Elastos Historical Data

ELA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.442
+1.32%
$ 10.21 million $ 307,004
May 1, 6 PM $ 0.436
-0.68%
$ 10.08 million $ 291,898
May 1, 5 PM $ 0.439
+0.07%
$ 10.15 million $ 283,656
May 1, 4 PM $ 0.439
+0.10%
$ 10.14 million $ 284,060
May 1, 3 PM $ 0.438
-0.81%
$ 10.13 million $ 278,460
May 1, 2 PM $ 0.442
+1.05%
$ 10.21 million $ 272,497
May 1, 1 PM $ 0.437
+0.46%
$ 10.11 million $ 262,657
May 1, 12 PM $ 0.435
+0.26%
$ 10.06 million $ 255,504
May 1, 11 AM $ 0.434
+0.29%
$ 10.04 million $ 245,020
May 1, 10 AM $ 0.433
+0.27%
$ 10.01 million $ 244,239
May 1, 9 AM $ 0.432
-0.25%
$ 9.98 million $ 245,482
May 1, 8 AM $ 0.433
-0.39%
$ 10 million $ 240,713
May 1, 7 AM $ 0.435
+0.71%
$ 10.04 million $ 231,025
May 1, 6 AM $ 0.432
-0.24%
$ 9.97 million $ 232,770
May 1, 5 AM $ 0.433
-0.28%
$ 10 million $ 242,462
May 1, 4 AM $ 0.434
-0.20%
$ 10.03 million $ 253,688
May 1, 3 AM $ 0.435
+0.19%
$ 10.05 million $ 262,965
May 1, 2 AM $ 0.434
-0.31%
$ 10.03 million $ 266,738
May 1, 1 AM $ 0.435
+0.41%
$ 10.06 million $ 260,592
May 1, 12 AM $ 0.434
+0.21%
$ 10.02 million $ 257,552
Apr 30, 11 PM $ 0.433
+0.06%
$ 10 million $ 252,428
Apr 30, 10 PM $ 0.432
+0.10%
$ 9.99 million $ 247,937
Apr 30, 9 PM $ 0.432
+0.00%
$ 9.98 million $ 243,130
Apr 30, 8 PM $ 0.432
-0.04%
$ 9.98 million $ 242,048
Apr 30, 7 PM $ 0.432
+0.27%
$ 9.98 million $ 240,610
Apr 30, 6 PM $ 0.431
+0.02%
$ 9.96 million $ 238,709
Apr 30, 5 PM $ 0.431
+0.01%
$ 9.95 million $ 247,118
Apr 30, 4 PM $ 0.431
-0.24%
$ 9.95 million $ 255,106
Apr 30, 3 PM $ 0.432
+0.03%
$ 9.98 million $ 259,713
Apr 30, 2 PM $ 0.432
-0.15%
$ 9.98 million $ 273,784
Apr 30, 1 PM $ 0.432
+0.29%
$ 9.99 million $ 276,790
Apr 30, 12 PM $ 0.431
-0.34%
$ 9.96 million $ 278,552
Apr 30, 11 AM $ 0.433
-0.36%
$ 10 million $ 290,511
Apr 30, 10 AM $ 0.434
-0.83%
$ 10.03 million $ 291,220
Apr 30, 9 AM $ 0.438
-0.62%
$ 10.12 million $ 286,637
Apr 30, 8 AM $ 0.441
+0.36%
$ 10.18 million $ 280,640
Apr 30, 7 AM $ 0.439
+1.45%
$ 10.15 million $ 276,224
Apr 30, 6 AM $ 0.433
+0.46%
$ 10 million $ 261,131
Apr 30, 5 AM $ 0.431
+1.06%
$ 9.95 million $ 246,399
Apr 30, 4 AM $ 0.426
+0.71%
$ 9.84 million $ 229,098
Apr 30, 3 AM $ 0.423
-0.74%
$ 9.77 million $ 215,808
Apr 30, 2 AM $ 0.426
-0.90%
$ 9.85 million $ 210,619
Apr 30, 1 AM $ 0.43
-0.17%
$ 9.94 million $ 206,819
Apr 30, 12 AM $ 0.431
-0.06%
$ 9.95 million $ 201,237
Apr 29, 11 PM $ 0.431
+0.04%
$ 9.96 million $ 201,327
Apr 29, 10 PM $ 0.43
+0.31%
$ 9.94 million $ 198,699
Apr 29, 9 PM $ 0.429
+0.13%
$ 9.91 million $ 198,022
Apr 29, 8 PM $ 0.428
-0.22%
$ 9.9 million $ 195,956
Apr 29, 7 PM $ 0.429
+0.19%
$ 9.92 million $ 194,476
Apr 29, 6 PM $ 0.429
+0.08%
$ 9.9 million $ 193,714