Elastos Historical Data

ELA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.478
+0.00%
$ 11.04 million $ 984,152
May 5, 8 PM $ 0.478
+0.22%
$ 11.04 million $ 1.13 million
May 5, 7 PM $ 0.477
-0.87%
$ 11.01 million $ 1.23 million
May 5, 6 PM $ 0.481
-0.76%
$ 11.11 million $ 1.32 million
May 5, 5 PM $ 0.484
+2.09%
$ 11.19 million $ 1.43 million
May 5, 4 PM $ 0.475
-3.48%
$ 10.96 million $ 1.45 million
May 5, 3 PM $ 0.492
+0.10%
$ 11.36 million $ 1.61 million
May 5, 2 PM $ 0.491
+2.05%
$ 11.35 million $ 1.78 million
May 5, 1 PM $ 0.481
-0.72%
$ 11.12 million $ 1.81 million
May 5, 12 PM $ 0.485
-0.48%
$ 11.2 million $ 1.85 million
May 5, 11 AM $ 0.487
-2.35%
$ 11.26 million $ 1.85 million
May 5, 10 AM $ 0.499
+2.63%
$ 11.53 million $ 1.88 million
May 5, 9 AM $ 0.486
-0.56%
$ 11.23 million $ 1.87 million
May 5, 8 AM $ 0.489
-0.58%
$ 11.29 million $ 1.9 million
May 5, 7 AM $ 0.492
+0.26%
$ 11.36 million $ 1.92 million
May 5, 6 AM $ 0.49
+0.86%
$ 11.33 million $ 1.92 million
May 5, 5 AM $ 0.486
+0.34%
$ 11.23 million $ 1.87 million
May 5, 4 AM $ 0.484
-0.53%
$ 11.19 million $ 1.86 million
May 5, 3 AM $ 0.487
-1.53%
$ 11.25 million $ 1.88 million
May 5, 2 AM $ 0.495
-1.49%
$ 11.43 million $ 1.96 million
May 5, 1 AM $ 0.502
+1.34%
$ 11.6 million $ 1.96 million
May 5, 12 AM $ 0.495
+0.41%
$ 11.45 million $ 1.97 million
May 4, 11 PM $ 0.493
+4.16%
$ 11.4 million $ 1.93 million
May 4, 10 PM $ 0.474
+0.80%
$ 10.94 million $ 1.88 million
May 4, 9 PM $ 0.47
+2.59%
$ 10.86 million $ 1.71 million
May 4, 8 PM $ 0.458
-1.82%
$ 10.58 million $ 1.54 million
May 4, 7 PM $ 0.467
-2.51%
$ 10.78 million $ 1.44 million
May 4, 6 PM $ 0.479
+0.07%
$ 11.06 million $ 1.42 million
May 4, 5 PM $ 0.478
-0.28%
$ 11.04 million $ 1.32 million
May 4, 4 PM $ 0.479
-1.91%
$ 11.07 million $ 1.32 million
May 4, 3 PM $ 0.488
-3.48%
$ 11.29 million $ 1.31 million
May 4, 2 PM $ 0.506
+0.79%
$ 11.69 million $ 1.17 million
May 4, 1 PM $ 0.502
-3.05%
$ 11.6 million $ 1.12 million
May 4, 12 PM $ 0.518
+3.06%
$ 11.97 million $ 1.14 million
May 4, 11 AM $ 0.503
-3.65%
$ 11.61 million $ 1.13 million
May 4, 10 AM $ 0.522
+1.54%
$ 12.05 million $ 1.2 million
May 4, 9 AM $ 0.514
+0.49%
$ 11.87 million $ 1.23 million
May 4, 8 AM $ 0.511
-3.21%
$ 11.81 million $ 1.2 million
May 4, 7 AM $ 0.528
+0.07%
$ 12.2 million $ 1.21 million
May 4, 6 AM $ 0.528
+0.49%
$ 12.19 million $ 1.22 million
May 4, 5 AM $ 0.525
-1.10%
$ 12.14 million $ 1.29 million
May 4, 4 AM $ 0.531
+0.97%
$ 12.27 million $ 1.3 million
May 4, 3 AM $ 0.526
-4.83%
$ 12.15 million $ 1.33 million
May 4, 2 AM $ 0.553
+0.34%
$ 12.77 million $ 1.44 million
May 4, 1 AM $ 0.551
+2.66%
$ 12.73 million $ 1.59 million
May 4, 12 AM $ 0.537
-0.88%
$ 12.4 million $ 1.94 million
May 3, 11 PM $ 0.541
-0.19%
$ 12.51 million $ 2.08 million
May 3, 10 PM $ 0.542
-1.08%
$ 12.53 million $ 2.16 million
May 3, 9 PM $ 0.548
-1.46%
$ 12.67 million $ 2.23 million
May 3, 8 PM $ 0.556
-2.07%
$ 12.85 million $ 2.32 million