Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $3.48
+3.68%
$33.36 million $418,780
Apr 24, 2024 $3.35
-6.98%
$32.18 million $604,874
Apr 23, 2024 $3.6
-3.64%
$34.6 million $506,167
Apr 22, 2024 $3.74
+5.59%
$35.9 million $810,647
Apr 21, 2024 $3.54
+4.76%
$33.99 million $798,309
Apr 20, 2024 $3.38
+3.69%
$32.45 million $531,244
Apr 19, 2024 $3.26
-9.12%
$31.29 million $1.34 million
Apr 18, 2024 $3.59
+16.70%
$34.43 million $1.35 million
Apr 17, 2024 $3.07
-4.56%
$29.5 million $752,502
Apr 16, 2024 $3.22
-5.26%
$30.91 million $1.01 million
Apr 15, 2024 $3.4
-4.86%
$32.62 million $732,336
Apr 14, 2024 $3.57
+3.09%
$34.29 million $976,803
Apr 13, 2024 $3.47
-10.31%
$33.27 million $1.32 million
Apr 12, 2024 $3.86
-9.67%
$37.1 million $1.03 million
Apr 11, 2024 $4.28
-3.29%
$41.07 million $1.08 million
Apr 10, 2024 $4.42
+7.36%
$42.46 million $1.73 million
Apr 9, 2024 $4.12
-4.16%
$39.55 million $1.38 million
Apr 8, 2024 $4.3
-4.40%
$41.27 million $976,206
Apr 7, 2024 $4.5
+5.63%
$43.17 million $4.11 million
Apr 6, 2024 $4.26
+5.33%
$40.86 million $1.39 million
Apr 5, 2024 $4.04
-4.23%
$38.79 million $1.84 million
Apr 4, 2024 $4.22
-8.45%
$40.5 million $2.5 million
Apr 3, 2024 $4.62
-20.13%
$44.32 million $11.81 million
Apr 2, 2024 $5.78
+70.65%
$55.49 million $20.44 million
Apr 1, 2024 $3.39
-2.56%
$32.51 million $576,011
Mar 31, 2024 $3.48
-0.62%
$33.37 million $426,464
Mar 30, 2024 $3.5
+0.68%
$33.58 million $524,864
Mar 29, 2024 $3.47
+0.44%
$33.35 million $433,458
Mar 28, 2024 $3.46
+3.10%
$33.2 million $696,749
Mar 27, 2024 $3.35
-2.69%
$32.21 million $971,931
Mar 26, 2024 $3.45
-6.40%
$33.1 million $1.05 million
Mar 25, 2024 $3.68
-1.73%
$35.37 million $710,540
Mar 24, 2024 $3.75
+5.78%
$36 million $736,703
Mar 23, 2024 $3.54
+3.92%
$34.03 million $721,033
Mar 22, 2024 $3.41
-1.25%
$32.74 million $505,609
Mar 21, 2024 $3.45
+0.80%
$33.16 million $546,322
Mar 20, 2024 $3.43
+7.11%
$32.9 million $715,126
Mar 19, 2024 $3.2
-7.81%
$30.71 million $951,694
Mar 18, 2024 $3.47
-7.38%
$33.3 million $664,580
Mar 17, 2024 $3.75
+6.21%
$35.95 million $733,524
Mar 16, 2024 $3.53
-4.40%
$33.85 million $759,482
Mar 15, 2024 $3.69
-9.28%
$35.41 million $986,553
Mar 14, 2024 $4.07
+7.22%
$39.03 million $1.33 million
Mar 13, 2024 $3.79
+1.97%
$36.4 million $947,964
Mar 12, 2024 $3.72
-4.74%
$35.7 million $609,169
Mar 11, 2024 $3.9
-1.68%
$37.48 million $877,197
Mar 10, 2024 $3.97
+0.38%
$38.12 million $1.6 million
Mar 9, 2024 $3.96
+8.05%
$37.98 million $1.23 million
Mar 8, 2024 $3.66
-7.32%
$35.15 million $688,597
Mar 7, 2024 $3.95
+13.68%
$37.92 million $1.59 million