Elastos Historical Data

ELA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.493
+0.68%
$ 11.4 million $ 492,246
May 9, 9 PM $ 0.49
-1.26%
$ 11.32 million $ 498,338
May 9, 8 PM $ 0.496
+1.04%
$ 11.46 million $ 496,528
May 9, 7 PM $ 0.491
-0.06%
$ 11.35 million $ 508,627
May 9, 6 PM $ 0.491
-0.11%
$ 11.35 million $ 510,426
May 9, 5 PM $ 0.492
+1.78%
$ 11.36 million $ 518,831
May 9, 4 PM $ 0.483
-1.90%
$ 11.17 million $ 500,823
May 9, 3 PM $ 0.493
-0.10%
$ 11.38 million $ 461,533
May 9, 2 PM $ 0.493
+0.07%
$ 11.39 million $ 465,484
May 9, 1 PM $ 0.493
-0.29%
$ 11.39 million $ 466,810
May 9, 12 PM $ 0.494
+0.10%
$ 11.42 million $ 472,100
May 9, 11 AM $ 0.494
-0.89%
$ 11.41 million $ 478,544
May 9, 10 AM $ 0.498
+0.09%
$ 11.51 million $ 484,883
May 9, 9 AM $ 0.498
+0.19%
$ 11.5 million $ 497,696
May 9, 8 AM $ 0.497
-0.03%
$ 11.48 million $ 527,728
May 9, 7 AM $ 0.497
+0.43%
$ 11.48 million $ 560,519
May 9, 6 AM $ 0.495
-0.03%
$ 11.43 million $ 561,239
May 9, 5 AM $ 0.495
-0.36%
$ 11.43 million $ 563,007
May 9, 4 AM $ 0.497
+0.88%
$ 11.48 million $ 561,184
May 9, 3 AM $ 0.492
+1.18%
$ 11.38 million $ 559,744
May 9, 2 AM $ 0.487
+0.52%
$ 11.24 million $ 562,844
May 9, 1 AM $ 0.484
-1.81%
$ 11.19 million $ 553,944
May 9, 12 AM $ 0.493
-0.93%
$ 11.39 million $ 535,448
May 8, 11 PM $ 0.498
-0.04%
$ 11.5 million $ 533,646
May 8, 10 PM $ 0.498
+0.78%
$ 11.5 million $ 529,738
May 8, 9 PM $ 0.494
-0.24%
$ 11.41 million $ 520,375
May 8, 8 PM $ 0.495
-0.77%
$ 11.44 million $ 520,638
May 8, 7 PM $ 0.499
+0.34%
$ 11.53 million $ 507,403
May 8, 6 PM $ 0.497
+1.46%
$ 11.49 million $ 500,743
May 8, 5 PM $ 0.49
+0.31%
$ 11.33 million $ 492,534
May 8, 4 PM $ 0.489
-0.39%
$ 11.29 million $ 493,963
May 8, 3 PM $ 0.491
-0.43%
$ 11.33 million $ 499,803
May 8, 2 PM $ 0.493
+0.84%
$ 11.38 million $ 496,049
May 8, 1 PM $ 0.489
+0.98%
$ 11.29 million $ 491,225
May 8, 12 PM $ 0.484
-0.65%
$ 11.18 million $ 495,067
May 8, 11 AM $ 0.487
-0.76%
$ 11.25 million $ 498,233
May 8, 10 AM $ 0.491
+0.24%
$ 11.34 million $ 487,837
May 8, 9 AM $ 0.49
+0.14%
$ 11.31 million $ 457,260
May 8, 8 AM $ 0.489
-0.13%
$ 11.3 million $ 424,980
May 8, 7 AM $ 0.49
+0.21%
$ 11.31 million $ 418,606
May 8, 6 AM $ 0.489
+0.27%
$ 11.29 million $ 423,117
May 8, 5 AM $ 0.487
-1.16%
$ 11.26 million $ 471,027
May 8, 4 AM $ 0.493
+0.70%
$ 11.39 million $ 471,356
May 8, 3 AM $ 0.49
+0.90%
$ 11.31 million $ 482,273
May 8, 2 AM $ 0.485
-0.42%
$ 11.21 million $ 489,441
May 8, 1 AM $ 0.487
-0.18%
$ 11.26 million $ 518,293
May 8, 12 AM $ 0.488
+0.41%
$ 11.28 million $ 536,195
May 7, 11 PM $ 0.486
+0.44%
$ 11.23 million $ 535,356
May 7, 10 PM $ 0.484
-0.10%
$ 11.18 million $ 535,996
May 7, 9 PM $ 0.484
-0.23%
$ 11.19 million $ 542,783