Elastos Historical Data

ELA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.465
+0.56%
$ 10.75 million $ 369,952
May 13, 11 PM $ 0.463
+0.30%
$ 10.69 million $ 373,603
May 13, 10 PM $ 0.461
-0.30%
$ 10.66 million $ 380,031
May 13, 9 PM $ 0.462
-0.22%
$ 10.67 million $ 403,904
May 13, 8 PM $ 0.463
-0.39%
$ 10.69 million $ 410,503
May 13, 7 PM $ 0.465
+0.01%
$ 10.74 million $ 407,455
May 13, 6 PM $ 0.465
-0.32%
$ 10.73 million $ 410,302
May 13, 5 PM $ 0.466
+0.17%
$ 10.77 million $ 406,435
May 13, 4 PM $ 0.465
-0.33%
$ 10.75 million $ 426,219
May 13, 3 PM $ 0.467
-1.42%
$ 10.79 million $ 431,261
May 13, 2 PM $ 0.474
+0.18%
$ 10.94 million $ 471,466
May 13, 1 PM $ 0.474
-0.28%
$ 10.94 million $ 471,476
May 13, 12 PM $ 0.475
-0.51%
$ 10.98 million $ 496,322
May 13, 11 AM $ 0.477
-0.93%
$ 11.03 million $ 508,914
May 13, 10 AM $ 0.482
+0.27%
$ 11.13 million $ 538,783
May 13, 9 AM $ 0.48
-1.07%
$ 11.1 million $ 556,752
May 13, 8 AM $ 0.486
+1.00%
$ 11.22 million $ 535,952
May 13, 7 AM $ 0.481
-0.07%
$ 11.11 million $ 530,128
May 13, 6 AM $ 0.481
-0.02%
$ 11.1 million $ 527,132
May 13, 5 AM $ 0.481
-0.44%
$ 11.11 million $ 531,965
May 13, 4 AM $ 0.483
+0.45%
$ 11.15 million $ 530,355
May 13, 3 AM $ 0.481
-0.37%
$ 11.11 million $ 532,670
May 13, 2 AM $ 0.482
+0.51%
$ 11.15 million $ 534,109
May 13, 1 AM $ 0.48
-0.07%
$ 11.09 million $ 536,842
May 13, 12 AM $ 0.48
-0.52%
$ 11.1 million $ 540,175
May 12, 11 PM $ 0.483
-1.20%
$ 11.16 million $ 546,408
May 12, 10 PM $ 0.489
+1.60%
$ 11.29 million $ 541,566
May 12, 9 PM $ 0.481
+1.70%
$ 11.11 million $ 518,417
May 12, 8 PM $ 0.473
-0.23%
$ 10.93 million $ 523,638
May 12, 7 PM $ 0.474
-0.04%
$ 10.95 million $ 526,580
May 12, 6 PM $ 0.474
+0.27%
$ 10.96 million $ 524,193
May 12, 5 PM $ 0.473
+0.27%
$ 10.93 million $ 529,506
May 12, 4 PM $ 0.472
-1.05%
$ 10.9 million $ 532,405
May 12, 3 PM $ 0.477
-0.13%
$ 11.03 million $ 533,880
May 12, 2 PM $ 0.478
-0.85%
$ 11.04 million $ 506,958
May 12, 1 PM $ 0.482
-1.90%
$ 11.14 million $ 505,215
May 12, 12 PM $ 0.491
+2.97%
$ 11.35 million $ 480,144
May 12, 11 AM $ 0.477
-2.24%
$ 11.02 million $ 455,602
May 12, 10 AM $ 0.488
+4.31%
$ 11.28 million $ 431,312
May 12, 9 AM $ 0.468
+0.30%
$ 10.81 million $ 409,799
May 12, 8 AM $ 0.467
-0.44%
$ 10.78 million $ 413,858
May 12, 7 AM $ 0.469
+0.42%
$ 10.83 million $ 434,703
May 12, 6 AM $ 0.467
+0.49%
$ 10.78 million $ 437,020
May 12, 5 AM $ 0.464
+0.01%
$ 10.73 million $ 437,448
May 12, 4 AM $ 0.464
+0.58%
$ 10.73 million $ 437,612
May 12, 3 AM $ 0.462
-0.48%
$ 10.67 million $ 438,638
May 12, 2 AM $ 0.464
-1.11%
$ 10.72 million $ 437,255
May 12, 1 AM $ 0.469
+0.53%
$ 10.84 million $ 436,768
May 12, 12 AM $ 0.467
-0.59%
$ 10.78 million $ 436,016
May 11, 11 PM $ 0.469
-0.07%
$ 10.84 million $ 431,551