Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $2.66
+4.36%
$25.55 million $1.22 million
Dec 30, 2024 $2.55
+0.31%
$24.48 million $1.99 million
Dec 29, 2024 $2.54
+16.43%
$24.4 million $922,027
Dec 28, 2024 $2.18
+1.08%
$20.96 million $446,503
Dec 27, 2024 $2.16
+1.17%
$20.74 million $199,519
Dec 26, 2024 $2.13
-6.45%
$20.48 million $363,230
Dec 25, 2024 $2.28
-0.34%
$21.89 million $441,365
Dec 24, 2024 $2.29
+2.10%
$21.96 million $358,437
Dec 23, 2024 $2.24
+2.93%
$21.51 million $332,045
Dec 22, 2024 $2.18
-2.53%
$20.9 million $236,589
Dec 21, 2024 $2.23
-3.16%
$21.44 million $255,713
Dec 20, 2024 $2.31
-1.10%
$22.14 million $482,839
Dec 19, 2024 $2.33
-0.26%
$22.38 million $501,390
Dec 18, 2024 $2.34
-6.97%
$22.44 million $386,989
Dec 17, 2024 $2.51
-5.85%
$24.12 million $410,464
Dec 16, 2024 $2.67
+2.21%
$25.62 million $332,711
Dec 15, 2024 $2.61
+3.62%
$25.06 million $433,153
Dec 14, 2024 $2.52
-9.06%
$24.18 million $477,486
Dec 13, 2024 $2.77
+1.52%
$26.59 million $714,796
Dec 12, 2024 $2.73
-4.83%
$26.18 million $561,335
Dec 11, 2024 $2.87
+8.10%
$27.51 million $534,531
Dec 10, 2024 $2.65
-0.90%
$25.45 million $722,965
Dec 9, 2024 $2.68
-12.75%
$25.68 million $769,878
Dec 8, 2024 $3.07
-1.28%
$29.43 million $847,697
Dec 7, 2024 $3.11
+0.95%
$29.81 million $907,162
Dec 6, 2024 $3.08
+0.80%
$29.53 million $801,858
Dec 5, 2024 $3.05
+8.02%
$29.3 million $1.93 million
Dec 4, 2024 $2.82
+7.96%
$27.11 million $1.04 million
Dec 3, 2024 $2.62
-0.51%
$25.11 million $1 million
Dec 2, 2024 $2.63
-1.26%
$25.25 million $1.11 million
Dec 1, 2024 $2.66
-3.06%
$25.57 million $1.42 million
Nov 30, 2024 $2.75
+12.24%
$26.38 million $614,004
Nov 29, 2024 $2.45
+4.93%
$23.55 million $824,088
Nov 28, 2024 $2.34
+1.98%
$22.45 million $310,034
Nov 27, 2024 $2.29
+8.36%
$22.01 million $563,263
Nov 26, 2024 $2.12
-6.75%
$20.33 million $383,681
Nov 25, 2024 $2.27
+6.01%
$21.78 million $434,817
Nov 24, 2024 $2.14
-2.43%
$20.56 million $320,494
Nov 23, 2024 $2.2
+5.75%
$21.08 million $487,626
Nov 22, 2024 $2.08
-5.56%
$19.94 million $431,748
Nov 21, 2024 $2.2
-0.43%
$21.15 million $1.46 million
Nov 20, 2024 $2.21
+13.08%
$21.18 million $859,223
Nov 19, 2024 $1.96
+2.53%
$18.77 million $557,012
Nov 18, 2024 $1.91
+2.42%
$18.31 million $681,111
Nov 17, 2024 $1.86
+1.40%
$17.87 million $736,399
Nov 16, 2024 $1.84
-0.43%
$17.62 million $534,687
Nov 15, 2024 $1.84
+4.42%
$17.69 million $582,951
Nov 14, 2024 $1.77
-11.72%
$16.94 million $1.34 million
Nov 13, 2024 $2
+3.48%
$19.19 million $577,110
Nov 12, 2024 $1.93
-3.79%
$18.55 million $646,100