Elastos Historical Data

ELA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.441
+0.07%
$ 10.2 million $ 339,626
May 20, 2 AM $ 0.441
-1.23%
$ 10.19 million $ 339,632
May 20, 1 AM $ 0.447
+0.65%
$ 10.32 million $ 352,768
May 20, 12 AM $ 0.444
-0.42%
$ 10.25 million $ 354,343
May 19, 11 PM $ 0.446
-0.03%
$ 10.3 million $ 366,419
May 19, 10 PM $ 0.446
-0.83%
$ 10.3 million $ 370,764
May 19, 9 PM $ 0.449
+0.15%
$ 10.38 million $ 370,362
May 19, 8 PM $ 0.449
+0.90%
$ 10.37 million $ 376,169
May 19, 7 PM $ 0.445
+0.09%
$ 10.28 million $ 379,216
May 19, 6 PM $ 0.444
+0.00%
$ 10.27 million $ 381,290
May 19, 5 PM $ 0.444
+0.41%
$ 10.27 million $ 386,942
May 19, 4 PM $ 0.443
+0.04%
$ 10.23 million $ 383,701
May 19, 3 PM $ 0.442
-0.18%
$ 10.22 million $ 386,487
May 19, 2 PM $ 0.443
-0.19%
$ 10.24 million $ 385,234
May 19, 1 PM $ 0.444
-0.49%
$ 10.26 million $ 386,738
May 19, 12 PM $ 0.446
-0.41%
$ 10.31 million $ 383,829
May 19, 11 AM $ 0.448
-0.47%
$ 10.35 million $ 378,019
May 19, 10 AM $ 0.45
-0.59%
$ 10.4 million $ 379,156
May 19, 9 AM $ 0.453
-0.09%
$ 10.46 million $ 382,863
May 19, 8 AM $ 0.453
-1.40%
$ 10.47 million $ 386,795
May 19, 7 AM $ 0.46
+2.58%
$ 10.62 million $ 381,439
May 19, 6 AM $ 0.448
+0.32%
$ 10.35 million $ 364,361
May 19, 5 AM $ 0.446
-0.47%
$ 10.32 million $ 381,745
May 19, 4 AM $ 0.449
-0.03%
$ 10.36 million $ 398,929
May 19, 3 AM $ 0.449
-2.33%
$ 10.37 million $ 399,020
May 19, 2 AM $ 0.459
+3.12%
$ 10.62 million $ 385,492
May 19, 1 AM $ 0.446
-0.53%
$ 10.29 million $ 372,590
May 19, 12 AM $ 0.448
-0.93%
$ 10.35 million $ 370,504
May 18, 11 PM $ 0.452
+0.17%
$ 10.45 million $ 359,364
May 18, 10 PM $ 0.451
+0.28%
$ 10.43 million $ 356,668
May 18, 9 PM $ 0.45
+0.35%
$ 10.4 million $ 356,086
May 18, 8 PM $ 0.449
-0.70%
$ 10.36 million $ 353,461
May 18, 7 PM $ 0.452
-0.29%
$ 10.44 million $ 347,476
May 18, 6 PM $ 0.453
+0.56%
$ 10.47 million $ 352,133
May 18, 5 PM $ 0.45
+0.00%
$ 10.41 million $ 350,369
May 18, 4 PM $ 0.45
-0.30%
$ 10.41 million $ 356,978
May 18, 3 PM $ 0.452
+0.26%
$ 10.44 million $ 358,651
May 18, 2 PM $ 0.451
-0.18%
$ 10.41 million $ 356,852
May 18, 1 PM $ 0.451
-0.11%
$ 10.43 million $ 352,325
May 18, 12 PM $ 0.452
+0.15%
$ 10.44 million $ 351,836
May 18, 11 AM $ 0.451
-0.24%
$ 10.43 million $ 370,593
May 18, 10 AM $ 0.452
-0.12%
$ 10.45 million $ 381,538
May 18, 9 AM $ 0.453
-0.34%
$ 10.46 million $ 413,386
May 18, 8 AM $ 0.454
-1.79%
$ 10.5 million $ 441,863
May 18, 7 AM $ 0.463
-1.06%
$ 10.69 million $ 426,952
May 18, 6 AM $ 0.468
+0.68%
$ 10.81 million $ 424,710
May 18, 5 AM $ 0.465
-0.09%
$ 10.73 million $ 398,896
May 18, 4 AM $ 0.465
-0.18%
$ 10.74 million $ 380,012
May 18, 3 AM $ 0.466
-0.05%
$ 10.76 million $ 377,053
May 18, 2 AM $ 0.466
-0.01%
$ 10.77 million $ 375,975