Elastos Historical Data

ELA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.468
+0.09%
$ 10.81 million $ 288,545
May 22, 3 AM $ 0.467
+0.04%
$ 10.8 million $ 289,244
May 22, 2 AM $ 0.467
+0.95%
$ 10.8 million $ 290,583
May 22, 1 AM $ 0.463
-0.41%
$ 10.69 million $ 291,730
May 22, 12 AM $ 0.465
+0.26%
$ 10.74 million $ 292,841
May 21, 11 PM $ 0.464
-0.20%
$ 10.71 million $ 299,478
May 21, 10 PM $ 0.464
-0.06%
$ 10.73 million $ 299,473
May 21, 9 PM $ 0.465
+0.50%
$ 10.74 million $ 300,601
May 21, 8 PM $ 0.462
-0.43%
$ 10.68 million $ 359,536
May 21, 7 PM $ 0.464
-0.13%
$ 10.73 million $ 364,837
May 21, 6 PM $ 0.465
-0.10%
$ 10.75 million $ 379,418
May 21, 5 PM $ 0.466
+0.00%
$ 10.76 million $ 387,539
May 21, 4 PM $ 0.466
+0.54%
$ 10.76 million $ 398,199
May 21, 3 PM $ 0.463
+0.04%
$ 10.7 million $ 428,300
May 21, 2 PM $ 0.463
+0.15%
$ 10.69 million $ 462,755
May 21, 1 PM $ 0.462
-0.40%
$ 10.68 million $ 462,877
May 21, 12 PM $ 0.464
+0.23%
$ 10.72 million $ 461,444
May 21, 11 AM $ 0.463
+0.46%
$ 10.7 million $ 456,248
May 21, 10 AM $ 0.461
-0.48%
$ 10.65 million $ 452,036
May 21, 9 AM $ 0.463
+0.83%
$ 10.7 million $ 464,741
May 21, 8 AM $ 0.46
+1.51%
$ 10.62 million $ 462,864
May 21, 7 AM $ 0.453
-0.02%
$ 10.46 million $ 414,413
May 21, 6 AM $ 0.453
+0.11%
$ 10.46 million $ 427,222
May 21, 5 AM $ 0.452
-1.14%
$ 10.45 million $ 428,838
May 21, 4 AM $ 0.458
+0.66%
$ 10.57 million $ 427,411
May 21, 3 AM $ 0.455
+0.37%
$ 10.5 million $ 426,328
May 21, 2 AM $ 0.453
-0.07%
$ 10.47 million $ 439,177
May 21, 1 AM $ 0.453
-0.28%
$ 10.47 million $ 439,738
May 21, 12 AM $ 0.455
+0.11%
$ 10.5 million $ 441,015
May 20, 11 PM $ 0.454
+0.50%
$ 10.49 million $ 437,626
May 20, 10 PM $ 0.452
-0.42%
$ 10.44 million $ 435,280
May 20, 9 PM $ 0.454
-1.57%
$ 10.48 million $ 433,014
May 20, 8 PM $ 0.461
-1.66%
$ 10.65 million $ 371,577
May 20, 7 PM $ 0.469
+0.81%
$ 10.83 million $ 371,514
May 20, 6 PM $ 0.465
+0.41%
$ 10.74 million $ 359,612
May 20, 5 PM $ 0.463
-2.35%
$ 10.7 million $ 352,845
May 20, 4 PM $ 0.474
+0.48%
$ 10.96 million $ 347,870
May 20, 3 PM $ 0.472
+3.67%
$ 10.91 million $ 313,278
May 20, 2 PM $ 0.455
+0.48%
$ 10.52 million $ 283,090
May 20, 1 PM $ 0.453
-0.22%
$ 10.47 million $ 289,410
May 20, 12 PM $ 0.456
+0.11%
$ 10.52 million $ 293,218
May 20, 11 AM $ 0.455
+0.19%
$ 10.51 million $ 299,669
May 20, 10 AM $ 0.454
+1.12%
$ 10.49 million $ 307,235
May 20, 9 AM $ 0.449
-0.38%
$ 10.38 million $ 295,207
May 20, 8 AM $ 0.451
+0.40%
$ 10.42 million $ 292,460
May 20, 7 AM $ 0.449
+1.05%
$ 10.37 million $ 316,389
May 20, 6 AM $ 0.444
+0.91%
$ 10.26 million $ 324,259
May 20, 5 AM $ 0.44
-0.19%
$ 10.17 million $ 330,232
May 20, 4 AM $ 0.441
-0.14%
$ 10.19 million $ 335,187
May 20, 3 AM $ 0.441
+0.07%
$ 10.2 million $ 339,626