Elastos Historical Data

ELA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.461
-1.28%
$ 10.64 million $ 244,128
May 24, 4 AM $ 0.467
+0.61%
$ 10.78 million $ 241,915
May 24, 3 AM $ 0.464
-0.36%
$ 10.72 million $ 236,587
May 24, 2 AM $ 0.466
+0.31%
$ 10.76 million $ 236,391
May 24, 1 AM $ 0.464
+0.13%
$ 10.72 million $ 235,755
May 24, 12 AM $ 0.463
+0.24%
$ 10.69 million $ 238,920
May 23, 11 PM $ 0.462
-0.12%
$ 10.67 million $ 234,727
May 23, 10 PM $ 0.462
+0.27%
$ 10.68 million $ 235,585
May 23, 9 PM $ 0.461
+0.31%
$ 10.65 million $ 234,933
May 23, 8 PM $ 0.46
+0.21%
$ 10.62 million $ 232,546
May 23, 7 PM $ 0.459
+0.69%
$ 10.6 million $ 237,793
May 23, 6 PM $ 0.456
+0.00%
$ 10.52 million $ 241,651
May 23, 5 PM $ 0.456
+0.61%
$ 10.53 million $ 244,492
May 23, 4 PM $ 0.453
-0.29%
$ 10.47 million $ 241,266
May 23, 3 PM $ 0.454
+0.10%
$ 10.5 million $ 239,900
May 23, 2 PM $ 0.454
+0.50%
$ 10.49 million $ 241,027
May 23, 1 PM $ 0.452
-0.38%
$ 10.44 million $ 248,358
May 23, 12 PM $ 0.454
+0.00%
$ 10.48 million $ 281,035
May 23, 11 AM $ 0.453
+0.32%
$ 10.48 million $ 280,803
May 23, 10 AM $ 0.452
+0.64%
$ 10.44 million $ 284,996
May 23, 9 AM $ 0.449
-0.06%
$ 10.38 million $ 299,704
May 23, 8 AM $ 0.449
+0.18%
$ 10.38 million $ 302,927
May 23, 7 AM $ 0.449
-0.62%
$ 10.37 million $ 299,154
May 23, 6 AM $ 0.451
-0.41%
$ 10.43 million $ 297,810
May 23, 5 AM $ 0.453
+0.17%
$ 10.47 million $ 300,333
May 23, 4 AM $ 0.453
-0.21%
$ 10.46 million $ 298,369
May 23, 3 AM $ 0.453
+0.27%
$ 10.48 million $ 299,887
May 23, 2 AM $ 0.452
-0.02%
$ 10.45 million $ 300,151
May 23, 1 AM $ 0.452
-0.35%
$ 10.45 million $ 301,960
May 23, 12 AM $ 0.454
-0.71%
$ 10.49 million $ 299,255
May 22, 11 PM $ 0.457
-0.92%
$ 10.56 million $ 300,023
May 22, 10 PM $ 0.461
-0.16%
$ 10.66 million $ 301,226
May 22, 9 PM $ 0.462
-0.05%
$ 10.68 million $ 304,742
May 22, 8 PM $ 0.463
+0.21%
$ 10.69 million $ 306,671
May 22, 7 PM $ 0.462
-0.58%
$ 10.67 million $ 298,985
May 22, 6 PM $ 0.464
-0.20%
$ 10.73 million $ 294,525
May 22, 5 PM $ 0.465
+0.12%
$ 10.75 million $ 299,397
May 22, 4 PM $ 0.465
-0.01%
$ 10.74 million $ 299,892
May 22, 3 PM $ 0.465
+0.03%
$ 10.74 million $ 303,395
May 22, 2 PM $ 0.465
-0.78%
$ 10.74 million $ 301,006
May 22, 1 PM $ 0.468
+0.41%
$ 10.82 million $ 288,339
May 22, 12 PM $ 0.466
+0.13%
$ 10.78 million $ 259,569
May 22, 11 AM $ 0.466
-0.03%
$ 10.76 million $ 263,835
May 22, 10 AM $ 0.466
+1.32%
$ 10.77 million $ 264,306
May 22, 9 AM $ 0.46
-1.02%
$ 10.63 million $ 241,995
May 22, 8 AM $ 0.465
-0.04%
$ 10.74 million $ 239,786
May 22, 7 AM $ 0.465
+0.54%
$ 10.74 million $ 283,142
May 22, 6 AM $ 0.462
-0.79%
$ 10.68 million $ 289,616
May 22, 5 AM $ 0.466
-0.40%
$ 10.77 million $ 283,437
May 22, 4 AM $ 0.468
+0.09%
$ 10.81 million $ 288,545