Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.337
-0.25%
$7.78 million $183,280
6:33 PM $0.338
+0.20%
$7.78 million $182,966
6:32 PM $0.337
-0.02%
$7.78 million $182,939
6:31 PM $0.337
+0.15%
$7.78 million $182,847
6:30 PM $0.337
-0.03%
$7.78 million $182,818
6:29 PM $0.337
-0.07%
$7.78 million $182,797
6:28 PM $0.337
+0.20%
$7.78 million $182,756
6:27 PM $0.337
+0.05%
$7.78 million $182,534
6:26 PM $0.337
+0.11%
$7.78 million $182,568
6:25 PM $0.336
-0.29%
$7.78 million $182,300
6:24 PM $0.337
-0.03%
$7.78 million $182,074
6:23 PM $0.337
+0.26%
$7.78 million $182,055
6:22 PM $0.336
+2.20%
$7.78 million $181,616
6:21 PM $0.329
+0.23%
$7.78 million $175,018
6:20 PM $0.328
+0.15%
$7.78 million $173,569
6:19 PM $0.328
+0.00%
$7.57 million $172,741
6:18 PM $0.328
+0.35%
$7.57 million $172,881
6:17 PM $0.327
-0.09%
$7.57 million $172,871
6:16 PM $0.327
+1.14%
$7.57 million $172,809
6:15 PM $0.323
-0.17%
$7.57 million $172,786
6:14 PM $0.324
-1.64%
$7.48 million $172,416
6:13 PM $0.329
-0.06%
$7.48 million $171,845
6:12 PM $0.329
-0.10%
$7.48 million $171,767
6:11 PM $0.33
-0.16%
$7.48 million $171,752
6:10 PM $0.33
+0.17%
$7.48 million $171,586
6:09 PM $0.329
-0.01%
$7.59 million $171,471
6:08 PM $0.329
-0.10%
$7.59 million $171,148
6:07 PM $0.329
+0.17%
$7.59 million $171,106
6:06 PM $0.329
-0.10%
$7.59 million $171,174
6:05 PM $0.329
+0.00%
$7.59 million $171,141
6:04 PM $0.329
+0.01%
$7.59 million $171,244
6:03 PM $0.329
-0.09%
$7.59 million $171,249
6:02 PM $0.329
+0.23%
$7.59 million $171,170
6:01 PM $0.328
-0.17%
$7.59 million $171,390
6:00 PM $0.329
+0.09%
$7.59 million $171,569
5:59 PM $0.329
-0.18%
$7.59 million $171,590
5:58 PM $0.329
+0.18%
$7.59 million $171,664
5:57 PM $0.329
+0.11%
$7.59 million $172,042
5:56 PM $0.328
-0.08%
$7.59 million $172,759
5:55 PM $0.329
-0.08%
$7.59 million $172,890
5:54 PM $0.329
+0.06%
$7.59 million $172,964
5:53 PM $0.329
+0.10%
$7.59 million $172,940
5:52 PM $0.328
+0.00%
$7.59 million $172,992
5:51 PM $0.328
-0.15%
$7.59 million $173,162
5:50 PM $0.329
-0.09%
$7.59 million $173,189
5:49 PM $0.329
+0.00%
$7.6 million $173,626
5:48 PM $0.329
+0.00%
$7.6 million $173,891
5:47 PM $0.329
+0.01%
$7.6 million $174,054
5:46 PM $0.329
+0.00%
$7.6 million $174,049
5:45 PM $0.329
+0.01%
$7.6 million $174,176
Download