Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today $0.337
-0.25%
$7.78 million $183,280
Yesterday $0.34
-0.83%
$7.83 million $313,069
Aug 30, 2026 $0.343
+14.17%
$7.91 million $657,195
Aug 29, 2026 $0.3
+2.46%
$6.92 million $190,172
Aug 28, 2026 $0.293
-7.15%
$6.76 million $221,942
Aug 27, 2026 $0.315
+1.27%
$7.27 million $196,975
Aug 26, 2026 $0.311
-9.76%
$7.18 million $399,354
Aug 25, 2026 $0.345
+24.53%
$7.97 million $982,604
Aug 24, 2026 $0.277
-0.47%
$6.39 million $133,972
Aug 23, 2026 $0.278
+2.35%
$6.42 million $94,334
Aug 22, 2026 $0.272
-0.55%
$6.28 million $128,538
Aug 21, 2026 $0.273
+4.20%
$6.3 million $136,859
Aug 20, 2026 $0.262
+2.39%
$6.05 million $98,650
Aug 19, 2026 $0.256
+1.69%
$5.91 million $195,324
Aug 18, 2026 $0.252
-3.67%
$5.82 million $131,990
Aug 17, 2026 $0.262
+0.48%
$6.05 million $57,335
Aug 16, 2026 $0.261
-4.94%
$6.02 million $76,494
Aug 15, 2026 $0.275
-0.56%
$6.34 million $57,383
Aug 14, 2026 $0.276
+0.95%
$6.38 million $102,580
Aug 13, 2026 $0.274
+0.57%
$6.32 million $94,031
Aug 12, 2026 $0.272
-1.28%
$6.29 million $100,636
Aug 11, 2026 $0.276
+2.51%
$6.36 million $102,290
Aug 10, 2026 $0.269
-0.46%
$6.21 million $133,892
Aug 9, 2026 $0.27
+3.26%
$6.23 million $138,814
Aug 8, 2026 $0.262
-5.35%
$6.04 million $134,280
Aug 7, 2026 $0.276
+4.84%
$6.38 million $126,521
Aug 6, 2026 $0.264
+1.46%
$6.1 million $213,311
Aug 5, 2026 $0.26
+5.11%
$6 million $137,837
Aug 4, 2026 $0.247
-4.33%
$5.71 million $269,578
Aug 3, 2026 $0.258
+2.34%
$5.99 million $154,119
Aug 2, 2026 $0.253
+0.65%
$5.84 million $175,044
Aug 1, 2026 $0.251
+0.40%
$5.79 million $276,043
Jul 31, 2026 $0.25
+1.96%
$5.76 million $237,397
Jul 30, 2026 $0.245
-0.13%
$5.66 million $215,333
Jul 29, 2026 $0.245
+1.96%
$5.65 million $262,862
Jul 28, 2026 $0.241
-0.58%
$5.53 million $97,531
Jul 27, 2026 $0.242
-6.28%
$5.59 million $146,189
Jul 26, 2026 $0.258
-2.54%
$5.96 million $121,193
Jul 25, 2026 $0.265
-8.86%
$6.12 million $221,564
Jul 24, 2026 $0.291
-9.70%
$6.71 million $472,043
Jul 23, 2026 $0.322
+28.65%
$7.44 million $1.23 million
Jul 22, 2026 $0.25
-0.94%
$5.78 million $163,861
Jul 21, 2026 $0.253
-0.45%
$5.84 million $227,835
Jul 20, 2026 $0.254
-7.08%
$5.85 million $459,498
Jul 19, 2026 $0.273
+0.47%
$6.29 million $181,432
Jul 18, 2026 $0.272
-1.12%
$6.29 million $205,497
Jul 17, 2026 $0.275
-1.43%
$6.36 million $177,191
Jul 16, 2026 $0.279
-2.04%
$6.43 million $197,428
Jul 15, 2026 $0.285
-12.43%
$6.58 million $548,734
Jul 14, 2026 $0.325
+19.40%
$7.44 million $304,351
Download