JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00179
+34.51%
$ -- $ 153,475
Apr 21, 2026 $ 0.00133
+5.39%
$ -- $ 51,366
Apr 20, 2026 $ 0.00125
+2.00%
$ -- $ 76,724
Apr 19, 2026 $ 0.00123
-13.08%
$ -- $ 89,207
Apr 18, 2026 $ 0.00141
-10.53%
$ -- $ 103,225
Apr 17, 2026 $ 0.00157
+20.77%
$ -- $ 131,287
Apr 16, 2026 $ 0.00129
+1.29%
$ -- $ 34,334
Apr 15, 2026 $ 0.00127
+1.54%
$ -- $ 1,102
Apr 14, 2026 $ 0.00126
-2.85%
$ -- $ 1,366
Apr 13, 2026 $ 0.00129
+1.64%
$ -- $ 1,846
Apr 12, 2026 $ 0.00128
-3.37%
$ -- $ 1,309
Apr 11, 2026 $ 0.00132
-0.01%
$ -- $ 1,472
Apr 10, 2026 $ 0.00132
+2.10%
$ -- $ 1,457
Apr 9, 2026 $ 0.00129
+3.91%
$ -- $ 1,365
Apr 8, 2026 $ 0.00124
-4.99%
$ -- $ 1,412
Apr 7, 2026 $ 0.0013
+7.03%
$ -- $ 1,434
Apr 6, 2026 $ 0.00121
-2.45%
$ -- $ 1,339
Apr 5, 2026 $ 0.00124
-2.05%
$ -- $ 1,966
Apr 4, 2026 $ 0.00127
+0.58%
$ -- $ 1,405
Apr 3, 2026 $ 0.00126
+1.37%
$ -- $ 2,054
Apr 2, 2026 $ 0.00124
-3.23%
$ -- $ 1,449
Apr 1, 2026 $ 0.00128
-2.56%
$ -- $ 1,402
Mar 31, 2026 $ 0.00131
-1.78%
$ -- $ 1,232
Mar 30, 2026 $ 0.00133
+2.17%
$ -- $ 6,024
Mar 29, 2026 $ 0.0013
-1.04%
$ -- $ 5,874
Mar 28, 2026 $ 0.00132
-1.68%
$ -- $ 6,244
Mar 27, 2026 $ 0.00133
-1.22%
$ -- $ 6,663
Mar 26, 2026 $ 0.00135
-5.84%
$ -- $ 11,822
Mar 25, 2026 $ 0.00144
+0.61%
$ -- $ 7,274
Mar 24, 2026 $ 0.00143
-3.07%
$ -- $ 7,972
Mar 23, 2026 $ 0.00147
+3.51%
$ -- $ 5,822
Mar 22, 2026 $ 0.0014
-3.18%
$ -- $ 6,723
Mar 21, 2026 $ 0.00147
-0.59%
$ -- $ 7,830
Mar 20, 2026 $ 0.00147
+5.61%
$ -- $ 10,571
Mar 19, 2026 $ 0.00139
-2.68%
$ -- $ 1,881
Mar 18, 2026 $ 0.00141
-4.65%
$ -- $ 1,476
Mar 17, 2026 $ 0.00148
-2.01%
$ -- $ 1,414
Mar 16, 2026 $ 0.00152
+2.35%
$ -- $ 474
Mar 13, 2026 $ 0.00152
+0.91%
$ -- $ 196
Mar 12, 2026 $ 0.00148
-0.74%
$ -- $ 1,037
Mar 11, 2026 $ 0.00151
+1.63%
$ -- $ 221
Mar 10, 2026 $ 0.00148
+0.58%
$ -- $ 352
Mar 9, 2026 $ 0.00148
+4.37%
$ -- $ 1,577
Mar 8, 2026 $ 0.00142
-1.30%
$ -- $ 1,686
Mar 7, 2026 $ 0.00144
-1.82%
$ -- $ 1,461
Mar 6, 2026 $ 0.00148
-2.70%
$ -- $ 1,570
Mar 5, 2026 $ 0.00153
-1.49%
$ -- $ 1,481
Mar 4, 2026 $ 0.00155
+4.52%
$ -- $ 2,691
Mar 3, 2026 $ 0.00148
-0.30%
$ -- $ 2,102
Mar 2, 2026 $ 0.00149
+2.92%
$ -- $ 2,186