JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000327
+0.00%
$ 327,401 $ 1,081
11:05 PM $ 0.000328
+0.00%
$ 327,927 $ 1,084
10:57 PM $ 0.000328
-0.03%
$ 327,927 $ 1,080
10:49 PM $ 0.000328
+0.00%
$ 328,131 $ 1,079
10:42 PM $ 0.000327
+0.00%
$ 327,293 $ 1,078
10:34 PM $ 0.000326
+0.00%
$ 326,465 $ 1,077
10:26 PM $ 0.000326
+0.00%
$ 326,059 $ 1,074
10:19 PM $ 0.000327
+0.00%
$ 326,841 $ 1,072
10:11 PM $ 0.000326
+0.00%
$ 326,269 $ 1,075
10:03 PM $ 0.000326
+0.00%
$ 325,868 $ 1,072
9:56 PM $ 0.000329
+0.00%
$ 328,943 $ 1,070
9:48 PM $ 0.000328
+0.00%
$ 328,388 $ 1,081
9:40 PM $ 0.000329
+0.00%
$ 327,954 $ 1,080
9:33 PM $ 0.000328
+0.00%
$ 327,954 $ 1,075
9:25 PM $ 0.000328
+0.00%
$ 328,359 $ 1,067
9:17 PM $ 0.000328
+0.00%
$ 328,359 $ 1,063
9:10 PM $ 0.00033
+0.00%
$ 330,050 $ 1,066
9:02 PM $ 0.00033
+0.00%
$ 330,050 $ 1,070
8:54 PM $ 0.000331
+0.00%
$ 330,543 $ 1,073
8:47 PM $ 0.000332
+0.00%
$ 331,550 $ 1,075
8:39 PM $ 0.000331
+0.00%
$ 331,328 $ 1,077
8:31 PM $ 0.000331
+0.00%
$ 331,127 $ 1,076
8:24 PM $ 0.000331
+0.00%
$ 330,773 $ 1,076
8:16 PM $ 0.000331
+0.00%
$ 330,957 $ 1,075
8:08 PM $ 0.000331
+0.00%
$ 331,358 $ 1,073
8:01 PM $ 0.000332
+0.00%
$ 331,760 $ 1,074
7:53 PM $ 0.000332
+0.00%
$ 332,367 $ 1,077
7:45 PM $ 0.000333
+0.00%
$ 331,943 $ 1,077
7:38 PM $ 0.000332
+0.00%
$ 331,943 $ 1,079
7:30 PM $ 0.000332
+0.00%
$ 332,033 $ 1,076
7:23 PM $ 0.000332
+0.00%
$ 332,033 $ 1,073
7:15 PM $ 0.000333
+0.00%
$ 333,030 $ 1,074
7:07 PM $ 0.000333
+0.00%
$ 333,030 $ 1,078
7:00 PM $ 0.000332
+0.00%
$ 331,398 $ 1,077
6:52 PM $ 0.000331
+0.00%
$ 331,398 $ 1,074
6:44 PM $ 0.000332
+0.00%
$ 332,276 $ 1,073
6:37 PM $ 0.000333
+0.00%
$ 333,302 $ 1,077
6:29 PM $ 0.000334
+0.00%
$ 334,003 $ 1,081
6:21 PM $ 0.000334
+0.00%
$ 333,974 $ 1,082
6:14 PM $ 0.000335
+0.00%
$ 335,181 $ 1,082
6:06 PM $ 0.000334
+0.00%
$ 334,294 $ 1,085
5:58 PM $ 0.000334
+0.00%
$ 334,349 $ 1,083
5:51 PM $ 0.000333
+0.00%
$ 332,826 $ 1,085
5:43 PM $ 0.000334
+0.00%
$ 334,033 $ 1,082
5:35 PM $ 0.000337
+0.00%
$ 337,335 $ 1,086
5:28 PM $ 0.000337
+0.00%
$ 337,335 $ 1,095
5:20 PM $ 0.000337
+0.00%
$ 338,694 $ 1,096
5:12 PM $ 0.000339
+0.00%
$ 338,694 $ 1,097
5:05 PM $ 0.000337
+0.00%
$ 336,422 $ 1,100
4:57 PM $ 0.000336
+0.00%
$ 336,422 $ 1,096
Download