Coinranking
Ethereum Meta Historical Data
ETHM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14 | $0.0000263 | -6.36% | ||
| Feb 7 | $0.000031 | -0.66% | ||
| Jan 31 | $0.0000301 | +12.05% | ||
| Jan 24 | $0.0000249 | -2.52% | ||
| Jan 17 | $0.0000255 | -24.28% | ||
| Jan 10 | $0.0000337 | +6.05% | ||
| Jan 3 | $0.0000321 | -71.59% | ||
| Dec 27 | $0.000113 | -76.24% | ||
| Dec 20 | $0.0000915 | -41.41% | ||
| Dec 13 | $0.00014 | +91.16% | ||
| Dec 6 | $0.0000733 | +35.79% | ||
| Nov 29 | $0.000054 | -77.75% | ||
| Nov 22 | $0.000243 | -41.91% | ||
| Nov 15 | $0.000418 | +804.27% | ||
| Nov 8 | $0.0000462 | -20.39% | ||
| Nov 1 | $0.000058 | +35.15% | ||
| Oct 25 | $0.00011 | -54.43% | ||
| Oct 18 | $0.000242 | +527.09% | ||
| Oct 11 | $0.0000381 | -93.35% | ||
| Oct 4 | $0.0000362 | +6.08% | ||
| Sep 27 | $0.0000342 | -91.97% | ||
| Sep 20 | $0.000426 | -9.74% | ||
| Sep 13 | $0.000472 | +1.28K% | ||
| Sep 6 | $0.0000342 | -48.48% | ||
| Aug 30 | $0.0000663 | +72.88% | ||
| Aug 23 | $0.0000384 | -23.47% | ||
| Aug 16 | $0.0000502 | +51.42% | ||
| Aug 9 | $0.0000331 | -87.40% | ||
| Aug 2 | $0.0000599 | -84.10% | ||
| Jul 26 | $0.000377 | +62.52% | ||
| Jul 19 | $0.000231 | +1.12K% | ||
| Jul 12 | $0.000019 | -68.39% | ||
| Jul 5 | $0.00006 | +158.41% | ||
| Jun 28 | $0.0000232 | +17.13% | ||
| Jun 21 | $0.0000185 | -17.76% | ||
| Jun 14 | $0.0000224 | -94.07% | ||
| Jun 7 | $0.000377 | +1.07K% | ||
| May 31 | $0.0000321 | -91.38% | ||
| May 24 | $0.000141 | -45.72% | ||
| May 17 | $0.00026 | -15.04% | ||
| May 10 | $0.000308 | +215.13% | ||
| May 3 | $0.0000977 | -80.35% | ||
| Apr 26 | $0.000497 | +1.86K% | ||
| Apr 19 | $0.0000253 | -95.56% | ||
| Apr 12 | $0.000571 | -5.65% | ||
| Apr 5 | $0.000605 | +2.68K% | ||
| Mar 29 | $0.0000218 | +24.01% | ||
| Mar 22 | $0.0000176 | -1.97% | ||
| Mar 15 | $0.0000179 | -4.79% | ||
| Mar 8 | $0.0000189 | -56.28% | ||