Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.000699
-43.86%
$67,487 $2,437
Apr 27, 2020 $0.00124
+12.01%
$120,203 $373
Apr 26, 2020 $0.00111
-17.94%
$107,283 $533
Apr 25, 2020 $0.00135
+498.70%
$130,722 $103
Apr 23, 2020 $0.000102
+5.90%
$9,824 $0
Apr 22, 2020 $0.000096
+18.72%
$9,275 $0
Apr 21, 2020 $0.0000809
-0.79%
$7,812 $8
Apr 20, 2020 $0.0000816
-4.80%
$7,876 $0
Apr 19, 2020 $0.0000857
+0.13%
$8,274 $0.1
Apr 16, 2020 $0.0000819
+5.50%
$7,908 $0
Apr 15, 2020 $0.0000776
-11.04%
$7,498 $2
Apr 14, 2020 $0.0000873
+12.04%
$8,427 $12
Apr 13, 2020 $0.000115
-3.32%
$11,112 $0
Apr 12, 2020 $0.000119
+26.80%
$11,511 $9
Apr 11, 2020 $0.000094
-30.22%
$9,077 $12
Apr 10, 2020 $0.000135
+33.63%
$13,004 $15
Apr 9, 2020 $0.000101
-9.19%
$9,732 $40
Apr 8, 2020 $0.000111
-17.13%
$10,718 $10
Apr 7, 2020 $0.000134
+83.23%
$12,933 $35
Apr 6, 2020 $0.000073
-11.94%
$7,050 $9
Apr 5, 2020 $0.0000829
-25.93%
$8,009 $12
Apr 4, 2020 $0.000112
+67.61%
$10,812 $10
Apr 3, 2020 $0.0000668
-2.00%
$6,452 $0.1
Apr 2, 2020 $0.0000682
+0.60%
$6,586 $20
Apr 1, 2020 $0.0000678
-37.99%
$6,549 $1
Mar 31, 2020 $0.000109
+69.13%
$10,566 $0
Mar 30, 2020 $0.0000647
-18.85%
$6,253 $5
Mar 29, 2020 $0.0000799
-12.46%
$7,712 $12
Mar 28, 2020 $0.0000912
-12.97%
$8,808 $78
Mar 27, 2020 $0.000105
-5.03%
$10,119 $2
Mar 26, 2020 $0.00011
-0.13%
$10,656 $15
Mar 25, 2020 $0.000111
-3.92%
$10,672 $29
Mar 24, 2020 $0.000115
-22.51%
$11,105 $62
Mar 23, 2020 $0.000148
+86.91%
$14,334 $44
Mar 22, 2020 $0.0000794
-74.30%
$7,671 $181
Mar 21, 2020 $0.000309
+226.74%
$29,821 $215
Mar 20, 2020 $0.0000945
-19.09%
$9,123 $17
Mar 19, 2020 $0.000117
+30.43%
$11,274 $71
Mar 18, 2020 $0.0000895
+79.53%
$8,643 $201
Mar 16, 2020 $0.0000408
-7.25%
$3,943 $1
Mar 15, 2020 $0.000044
+4.96%
$4,254 $1
Mar 14, 2020 $0.000042
-17.03%
$4,056 $39
Mar 13, 2020 $0.0000504
+8.83%
$4,868 $44
Mar 12, 2020 $0.0000463
-30.57%
$4,474 $1
Mar 11, 2020 $0.0000667
-13.83%
$6,444 $34
Mar 10, 2020 $0.0000774
+13.27%
$7,478 $0.1
Mar 9, 2020 $0.0000683
+7.45%
$6,600 $0
Mar 8, 2020 $0.0000636
-9.60%
$6,140 $1
Mar 7, 2020 $0.0000703
-11.47%
$6,792 $7
Mar 6, 2020 $0.0000794
+15.29%
$7,672 $0