Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.0000484
-0.87%
$4,676 $32,653
Jan 3, 2021 $0.0000489
-37.28%
$4,718 $32,877
Jan 2, 2021 $0.0000779
+101.48%
$7,521 $10
Jan 1, 2021 $0.0000386
+74.63%
$3,731 $29,586
Dec 31, 2020 $0.0000221
-41.14%
$2,138 $3,334
Dec 30, 2020 $0.0000376
+2.45%
$3,633 $4,702
Dec 29, 2020 $0.0000366
+0.74%
$3,532 $51,679
Dec 28, 2020 $0.0000294
-30.70%
$2,843 $5
Dec 27, 2020 $0.0000411
-84.64%
$3,969 $20,092
Dec 26, 2020 $0.000264
+7.51%
$25,530 $0
Dec 25, 2020 $0.0000424
-0.48%
$4,098 $15,655
Dec 24, 2020 $0.0000428
+23.99%
$4,136 $15,815
Dec 23, 2020 $0.0000351
-31.14%
$3,387 $15,578
Dec 22, 2020 $0.0000508
-7.06%
$4,908 $3,389
Dec 21, 2020 $0.000055
-40.92%
$5,308 $40,363
Dec 20, 2020 $0.0000447
-31.04%
$4,314 $5,983
Dec 19, 2020 $0.0000461
-29.00%
$4,456 $222
Dec 18, 2020 $0.0000647
+1.24%
$6,246 $7,197
Dec 17, 2020 $0.0000772
+139.80%
$7,459 $25,330
Dec 16, 2020 $0.0000318
-83.54%
$3,075 $17,701
Dec 15, 2020 $0.0000351
+0.05%
$3,392 $2,815
Dec 14, 2020 $0.0000234
-19.64%
$2,262 $15,411
Dec 13, 2020 $0.0000296
+0.05%
$2,860 $2,469
Dec 12, 2020 $0.0000341
-12.10%
$3,289 $5,859
Dec 11, 2020 $0.0000382
-0.76%
$3,686 $695
Dec 10, 2020 $0.0000392
-13.86%
$3,781 $14,047
Dec 9, 2020 $0.0000458
+4.03%
$4,426 $4,674
Dec 8, 2020 $0.0000443
-6.15%
$4,279 $16,082
Dec 7, 2020 $0.0000473
+31.38%
$4,564 $17,157
Dec 6, 2020 $0.0000361
-0.53%
$3,488 $11,039
Dec 5, 2020 $0.0000359
-80.73%
$3,464 $10,960
Dec 4, 2020 $0.000185
+401.24%
$17,903 $8
Dec 3, 2020 $0.0000369
-38.07%
$3,565 $13,949
Dec 2, 2020 $0.0000597
+0.86%
$5,769 $9,111
Dec 1, 2020 $0.0000588
+7.97%
$5,680 $38,427
Nov 30, 2020 $0.0000748
+0.06%
$7,224 $4,675
Nov 29, 2020 $0.0000747
+15.87%
$7,217 $8,823
Nov 28, 2020 $0.0000645
-10.97%
$6,228 $120
Nov 27, 2020 $0.0000724
-0.36%
$6,990 $2,796
Nov 26, 2020 $0.0000726
+15.53%
$7,012 $11,174
Nov 25, 2020 $0.0000629
-13.30%
$6,072 $0
Nov 24, 2020 $0.0000725
+48.81%
$7,002 $27,459
Nov 23, 2020 $0.0000487
+45.31%
$4,703 $2,783
Nov 22, 2020 $0.0000335
+1.62%
$3,237 $1,994
Nov 21, 2020 $0.000033
+8.06%
$3,187 $3,566
Nov 20, 2020 $0.0000305
-35.23%
$2,948 $2,303
Nov 19, 2020 $0.0000471
+9.35%
$4,551 $3,143
Nov 18, 2020 $0.0000431
-18.53%
$4,164 $2,156
Nov 17, 2020 $0.0000529
+43.45%
$5,112 $764
Nov 16, 2020 $0.0000369
-8.51%
$3,563 $9,541