Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.000557
+10.10%
$53,777 $1,515
Apr 16, 2021 $0.000506
-17.25%
$48,876 $1,295
Apr 15, 2021 $0.000612
+2.05K%
$59,056 $5
Apr 14, 2021 $0.0000285
+20.76%
$2,752 $10
Apr 13, 2021 $0.0000236
-95.29%
$2,278 $58
Apr 12, 2021 $0.000501
-17.23%
$48,351 $5
Apr 11, 2021 $0.000605
+0.35%
$58,445 $18
Apr 10, 2021 $0.000603
+2.78K%
$58,238 $30
Apr 9, 2021 $0.0000209
-87.05%
$2,022 $0
Apr 8, 2021 $0.000162
-71.56%
$15,629 $0
Apr 7, 2021 $0.000569
+2.31K%
$54,975 $187
Apr 6, 2021 $0.0000236
-42.96%
$2,283 $108
Apr 5, 2021 $0.0000415
+90.53%
$4,006 $193
Apr 4, 2021 $0.0000218
-74.33%
$2,103 $46
Apr 3, 2021 $0.0000848
-84.73%
$8,185 $210
Apr 2, 2021 $0.000555
+284.76%
$53,590 $116
Apr 1, 2021 $0.000144
-5.12%
$13,914 $96
Mar 30, 2021 $0.00048
+395.58%
$46,355 $769
Mar 29, 2021 $0.0000968
+451.24%
$9,348 $70
Mar 28, 2021 $0.0000176
-75.58%
$1,696 $6
Mar 27, 2021 $0.0000718
-86.97%
$6,938 $383
Mar 26, 2021 $0.000551
+24.10%
$53,221 $0
Mar 25, 2021 $0.000444
+2.68K%
$42,913 $189
Mar 24, 2021 $0.000016
-73.03%
$1,545 $63
Mar 23, 2021 $0.0000593
-85.37%
$5,728 $39
Mar 22, 2021 $0.000404
+2.16K%
$39,030 $79
Mar 21, 2021 $0.0000179
-1.61%
$1,731 $127
Mar 20, 2021 $0.0000182
-95.83%
$1,760 $434
Mar 19, 2021 $0.000437
+2.25K%
$42,168 $14
Mar 18, 2021 $0.0000186
-96.84%
$1,795 $4
Mar 17, 2021 $0.00058
+2.99%
$55,963 $1,452
Mar 16, 2021 $0.000564
+0.90%
$54,486 $1,432
Mar 15, 2021 $0.000559
+2.87K%
$54,015 $0
Mar 14, 2021 $0.0000189
-96.63%
$1,826 $23
Mar 13, 2021 $0.000562
+2.89%
$54,253 $224
Mar 12, 2021 $0.000546
+2.86K%
$52,707 $73
Mar 11, 2021 $0.0000185
+2.75%
$1,783 $140
Mar 10, 2021 $0.000018
-96.71%
$1,737 $939
Mar 9, 2021 $0.000547
+17.60%
$52,791 $6
Mar 8, 2021 $0.000465
+974.75%
$44,895 $76
Mar 7, 2021 $0.0000432
+152.44%
$4,175 $1,832
Mar 6, 2021 $0.0000172
-92.63%
$1,657 $2,021
Mar 5, 2021 $0.000233
+1.24K%
$22,494 $70
Mar 4, 2021 $0.0000174
-94.92%
$1,678 $19
Mar 3, 2021 $0.000341
-29.65%
$32,921 $337
Mar 2, 2021 $0.000485
-2.64%
$46,791 $50
Mar 1, 2021 $0.000498
+3.41K%
$48,070 $70
Feb 28, 2021 $0.0000142
-96.88%
$1,369 $92
Feb 27, 2021 $0.000454
+3.03K%
$43,809 $9
Feb 26, 2021 $0.0000145
-96.83%
$1,400 $0.1