Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅592
+0.00%
$5,919 $57
Today, at 3 AM $0.0₅592
+1.18%
$5,919 $57
Today, at 2 AM $0.0₅585
-1.09%
$5,849 $60
Today, at 1 AM $0.0₅591
+1.10%
$5,909 $56
Today, at 12 AM $0.0₅582
-0.48%
$5,815 $49
Yesterday, at 11 PM $0.0₅585
-0.75%
$5,853 $48
Yesterday, at 10 PM $0.0₅59
-1.07%
$5,897 $39
Yesterday, at 9 PM $0.0₅597
+2.16%
$5,970 $40
Yesterday, at 8 PM $0.0₅588
-0.36%
$5,884 $24
Yesterday, at 7 PM $0.0₅591
+0.58%
$5,906 $27
Yesterday, at 6 PM $0.0₅588
-1.12%
$5,876 $26
Yesterday, at 5 PM $0.0₅596
+0.44%
$5,956 $25
Yesterday, at 4 PM $0.0₅593
+1.27%
$5,930 $24
Yesterday, at 3 PM $0.0₅586
-0.99%
$5,855 $21
Yesterday, at 2 PM $0.0₅591
-0.14%
$5,914 $21
Yesterday, at 1 PM $0.0₅589
+0.00%
$5,885 $6
Yesterday, at 12 PM $0.0₅588
+0.04%
$5,877 $5
Yesterday, at 11 AM $0.0₅585
+0.00%
$5,853 $4
Yesterday, at 10 AM $0.0₅585
-1.61%
$5,853 $4
Yesterday, at 9 AM $0.0₅595
+0.20%
$5,949 $22
Yesterday, at 8 AM $0.0₅594
-0.20%
$5,937 $25
Yesterday, at 7 AM $0.0₅595
+0.00%
$5,949 $23
Yesterday, at 6 AM $0.0₅595
+0.00%
$5,949 $23
Yesterday, at 5 AM $0.0₅592
+0.17%
$5,918 $23
Yesterday, at 4 AM $0.0₅591
-0.68%
$5,908 $23
Yesterday, at 3 AM $0.0₅595
+0.00%
$5,949 $7
Yesterday, at 2 AM $0.0₅595
+0.00%
$5,949 $29
Yesterday, at 1 AM $0.0₅595
+0.00%
$5,949 $35
Yesterday, at 12 AM $0.0₅595
+1.06%
$5,949 $36
Sep 21, 11 PM $0.0₅589
-1.25%
$5,886 $36
Sep 21, 10 PM $0.0₅596
+0.23%
$5,962 $35
Sep 21, 9 PM $0.0₅595
-0.21%
$5,949 $34
Sep 21, 8 PM $0.0₅596
+1.00%
$5,961 $33
Sep 21, 7 PM $0.0₅591
-0.34%
$5,909 $28
Sep 21, 6 PM $0.0₅593
+0.80%
$5,929 $22
Sep 21, 5 PM $0.0₅588
+0.61%
$5,882 $13
Sep 21, 4 PM $0.0₅585
+0.02%
$5,847 $10
Sep 21, 3 PM $0.0₅585
+0.02%
$5,845 $9
Sep 21, 2 PM $0.0₅584
+0.00%
$5,844 $9
Sep 21, 1 PM $0.0₅584
+0.00%
$5,844 $35
Sep 21, 12 PM $0.0₅584
-1.46%
$5,844 $35
Sep 21, 11 AM $0.0₅593
-2.51%
$5,931 $35
Sep 21, 10 AM $0.0₅608
+2.42%
$6,084 $34
Sep 21, 9 AM $0.0₅594
-2.56%
$5,940 $34
Sep 21, 8 AM $0.0₅587
-0.17%
$5,866 $28
Sep 21, 7 AM $0.0₅588
+0.00%
$5,876 $9
Sep 21, 6 AM $0.0₅588
+0.00%
$5,876 $9
Sep 21, 5 AM $0.0₅588
+0.13%
$5,876 $27
Sep 21, 4 AM $0.0₅587
+0.07%
$5,868 $28
Sep 21, 3 AM $0.0₅585
-0.48%
$5,846 $30
Download