Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅549
+0.00%
$ 5,486 $ 21
Yesterday $ 0.0₅551
+0.35%
$ 5,510 $ 64
Jul 19, 2026 $ 0.0₅561
+0.17%
$ 5,613 $ 8
Jul 18, 2026 $ 0.0₅56
-1.05%
$ 5,603 $ 15
Jul 17, 2026 $ 0.0₅552
+0.12%
$ 5,515 $ 11
Jul 16, 2026 $ 0.0₅554
-0.01%
$ 5,544 $ 5
Jul 15, 2026 $ 0.0₅573
+0.47%
$ 5,731 $ 14
Jul 14, 2026 $ 0.0₅57
+6.60%
$ 5,705 $ 26
Jul 13, 2026 $ 0.0₅535
-3.25%
$ 5,352 $ 5
Jul 12, 2026 $ 0.0₅553
-0.88%
$ 5,531 $ 30
Jul 11, 2026 $ 0.0₅558
-23.28%
$ 5,581 $ 2,543
Jul 10, 2026 $ 0.0₅727
-1.17%
$ 7,274 $ 34
Jul 9, 2026 $ 0.0₅735
+0.60%
$ 7,345 $ 6
Jul 8, 2026 $ 0.0₅73
-0.86%
$ 7,302 $ 42
Jul 7, 2026 $ 0.0₅737
+0.12%
$ 7,366 $ 29
Jul 6, 2026 $ 0.0₅736
-0.81%
$ 7,357 $ 21
Jul 5, 2026 $ 0.0₅742
+1.02%
$ 7,417 $ 19
Jul 4, 2026 $ 0.0₅736
+0.04%
$ 7,364 $ 27
Jul 3, 2026 $ 0.0₅736
+0.33%
$ 7,361 $ 31
Jul 2, 2026 $ 0.0₅734
+2.04%
$ 7,336 $ 28
Jul 1, 2026 $ 0.0₅719
+1.95%
$ 7,189 $ 29
Jun 30, 2026 $ 0.0₅705
-5.57%
$ 7,052 $ 28
Jun 29, 2026 $ 0.0₅747
+3.49%
$ 7,468 $ 32
Jun 28, 2026 $ 0.0₅722
-0.61%
$ 7,220 $ 38
Jun 27, 2026 $ 0.0₅726
+1.75%
$ 7,265 $ 9
Jun 26, 2026 $ 0.0₅714
-1.24%
$ 7,139 $ 40
Jun 25, 2026 $ 0.0₅723
-0.01%
$ 7,231 $ 30
Jun 24, 2026 $ 0.0₅723
-1.66%
$ 7,231 $ 41
Jun 23, 2026 $ 0.0₅735
+0.08%
$ 7,353 $ 21
Jun 22, 2026 $ 0.0₅735
-0.38%
$ 7,348 $ 23
Jun 21, 2026 $ 0.0₅738
-1.22%
$ 7,378 $ 30
Jun 20, 2026 $ 0.0₅747
+2.03%
$ 7,472 $ 99
Jun 19, 2026 $ 0.0₅732
-0.07%
$ 7,323 $ 13
Jun 18, 2026 $ 0.0₅733
+0.08%
$ 7,328 $ 37
Jun 17, 2026 $ 0.0₅732
-1.35%
$ 7,322 $ 51
Jun 16, 2026 $ 0.0₅742
-0.08%
$ 7,422 $ 36
Jun 15, 2026 $ 0.0₅742
-0.28%
$ 7,422 $ 56
Jun 14, 2026 $ 0.0₅744
-0.14%
$ 7,442 $ 9
Jun 13, 2026 $ 0.0₅745
+2.42%
$ 7,453 $ 51
Jun 12, 2026 $ 0.0₅728
-0.10%
$ 7,279 $ 17
Jun 11, 2026 $ 0.0₅726
+1.04%
$ 7,258 $ 40
Jun 10, 2026 $ 0.0₅718
+0.90%
$ 7,183 $ 63
Jun 9, 2026 $ 0.0₅709
-2.59%
$ 7,095 $ 48
Jun 8, 2026 $ 0.0₅728
-0.01%
$ 7,284 $ 31
Jun 7, 2026 $ 0.0₅728
+0.51%
$ 7,284 $ 56
Jun 6, 2026 $ 0.0₅725
-1.60%
$ 7,247 $ 52
Jun 5, 2026 $ 0.0₅736
+0.41%
$ 7,362 $ 110
Jun 4, 2026 $ 0.0₅733
-3.47%
$ 7,332 $ 280
Jun 3, 2026 $ 0.0₅76
+0.92%
$ 7,595 $ 73
Jun 2, 2026 $ 0.0₅753
-2.35%
$ 7,526 $ 67
Download