Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.0₅244
+0.00%
$2,445 $9
Apr 10, 9 PM $0.0₅234
+0.00%
$2,335 $13
Apr 10, 7 PM $0.0₅228
+1.91%
$2,284 $13
Apr 10, 6 PM $0.0₅224
+0.00%
$2,241 $14
Apr 10, 3 PM $0.0₅222
+0.00%
$2,217 $15
Apr 10, 2 PM $0.0₅233
-0.49%
$2,325 $15
Apr 10, 11 AM $0.0₅223
+0.00%
$2,235 $12
Apr 10, 10 AM $0.0₅223
-2.56%
$2,235 $11
Apr 10, 9 AM $0.0₅229
+2.38%
$2,293 $15
Apr 10, 8 AM $0.0₅224
-1.92%
$2,240 $15
Apr 10, 7 AM $0.0₅228
+0.00%
$2,284 $10
Apr 10, 6 AM $0.0₅228
+0.00%
$2,284 $10
Apr 10, 5 AM $0.0₅228
-0.18%
$2,284 $47
Apr 10, 4 AM $0.0₅229
-1.93%
$2,288 $47
Apr 10, 1 AM $0.0₅212
+0.00%
$2,124 $79
Apr 10, 12 AM $0.0₅206
-6.15%
$2,063 $70
Apr 9, 11 PM $0.0₅22
-3.83%
$2,199 $83
Apr 9, 10 PM $0.0₅229
+0.00%
$2,286 $82
Apr 9, 9 PM $0.0₅229
+1.11%
$2,286 $82
Apr 9, 8 PM $0.0₅226
+0.01%
$2,261 $82
Apr 9, 7 PM $0.0₅226
+1.19%
$2,259 $82
Apr 9, 6 PM $0.0₅213
+0.00%
$2,134 $38
Apr 9, 5 PM $0.0₅216
-3.95%
$2,159 $46
Apr 9, 4 PM $0.0₅225
+0.00%
$2,247 $54
Apr 9, 3 PM $0.0₅225
+0.00%
$2,247 $88
Apr 9, 2 PM $0.0₅225
-3.51%
$2,247 $88
Apr 9, 1 PM $0.0₅233
+0.00%
$2,329 $89
Apr 9, 12 PM $0.0₅232
+2.01%
$2,319 $89
Apr 9, 11 AM $0.0₅227
+2.22%
$2,274 $88
Apr 9, 10 AM $0.0₅222
-2.77%
$2,224 $89
Apr 9, 9 AM $0.0₅229
-0.07%
$2,288 $51
Apr 9, 8 AM $0.0₅229
+0.33%
$2,289 $45
Apr 9, 7 AM $0.0₅228
+0.04%
$2,282 $9
Apr 8, 9 PM $0.0₅223
+0.00%
$2,234 $10
Apr 8, 4 PM $0.0₅232
+0.00%
$2,325 $8
Apr 8, 3 PM $0.0₅232
+0.00%
$2,325 $10
Apr 8, 2 PM $0.0₅232
+0.00%
$2,325 $20
Apr 8, 1 PM $0.0₅232
+0.19%
$2,325 $24
Apr 8, 12 PM $0.0₅232
+0.04%
$2,320 $24
Apr 8, 11 AM $0.0₅232
-0.16%
$2,319 $24
Apr 8, 10 AM $0.0₅232
+1.76%
$2,323 $23
Apr 8, 9 AM $0.0₅228
-1.70%
$2,283 $19
Apr 8, 8 AM $0.0₅23
+0.08%
$2,298 $10
Apr 8, 7 AM $0.0₅23
+0.00%
$2,296 $9
Apr 8, 6 AM $0.0₅23
+0.00%
$2,296 $9
Apr 8, 5 AM $0.0₅23
+0.00%
$2,301 $19
Apr 8, 4 AM $0.0₅23
+0.23%
$2,301 $27
Apr 8, 3 AM $0.0₅23
+0.00%
$2,296 $26
Apr 8, 2 AM $0.0₅23
+0.00%
$2,296 $29
Apr 8, 1 AM $0.0₅23
+2.34%
$2,296 $29