Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.0₅229
+0.84%
$2,290 $25
Apr 19, 3 AM $0.0₅227
-2.06%
$2,271 $25
Apr 19, 2 AM $0.0₅232
-0.25%
$2,319 $25
Apr 19, 1 AM $0.0₅232
+1.42%
$2,324 $22
Apr 19, 12 AM $0.0₅229
+0.07%
$2,292 $23
Apr 18, 11 PM $0.0₅229
+0.00%
$2,290 $23
Apr 18, 10 PM $0.0₅229
-3.11%
$2,290 $23
Apr 18, 9 PM $0.0₅236
+1.32%
$2,363 $23
Apr 18, 8 PM $0.0₅233
+3.75%
$2,333 $21
Apr 18, 7 PM $0.0₅225
-1.57%
$2,248 $16
Apr 18, 6 PM $0.0₅228
+2.87%
$2,284 $208
Apr 18, 5 PM $0.0₅222
+0.00%
$2,221 $204
Apr 18, 4 PM $0.0₅227
-4.79%
$2,266 $203
Apr 18, 1 PM $0.0₅238
+0.00%
$2,380 $202
Apr 18, 12 PM $0.0₅234
+0.00%
$2,341 $194
Apr 18, 11 AM $0.0₅225
+0.00%
$2,245 $196
Apr 18, 8 AM $0.0₅231
-2.21%
$2,307 $192
Apr 18, 2 AM $0.0₅217
-2.80%
$2,170 $186
Apr 18, 1 AM $0.0₅225
+0.00%
$2,249 $197
Apr 17, 11 PM $0.0₅228
-0.79%
$2,279 $207
Apr 17, 8 PM $0.0₅241
+0.00%
$2,412 $200
Apr 17, 7 PM $0.0₅236
+0.00%
$2,361 $198
Apr 17, 6 PM $0.0₅232
+2.93%
$2,322 $197
Apr 17, 5 PM $0.0₅226
-0.09%
$2,264 $104
Apr 17, 4 PM $0.0₅227
-4.39%
$2,271 $34
Apr 17, 2 PM $0.0₅233
+0.00%
$2,334 $30
Apr 17, 1 PM $0.0₅215
+0.98%
$2,147 $20
Apr 17, 10 AM $0.0₅233
+0.00%
$2,330 $21
Apr 17, 9 AM $0.0₅233
+0.00%
$2,328 $19
Apr 17, 5 AM $0.0₅238
+0.00%
$2,379 $19
Apr 17, 4 AM $0.0₅23
+12.07%
$2,295 $17
Apr 17, 3 AM $0.0₅205
-2.48%
$2,049 $29
Apr 17, 2 AM $0.0₅202
-4.97%
$2,017 $27
Apr 17, 1 AM $0.0₅218
-1.51%
$2,180 $38
Apr 16, 11 PM $0.0₅234
+0.00%
$2,337 $48
Apr 16, 9 PM $0.0₅231
-2.93%
$2,312 $59
Apr 16, 8 PM $0.0₅238
+4.14%
$2,381 $58
Apr 16, 7 PM $0.0₅229
-4.57%
$2,287 $62
Apr 16, 6 PM $0.0₅239
+0.16%
$2,393 $63
Apr 16, 5 PM $0.0₅239
+6.43%
$2,389 $66
Apr 16, 4 PM $0.0₅224
-7.38%
$2,245 $40
Apr 16, 3 PM $0.0₅209
+0.00%
$2,087 $36
Apr 16, 2 PM $0.0₅209
+0.00%
$2,087 $36
Apr 16, 12 PM $0.0₅2
-7.99%
$2,002 $42
Apr 16, 11 AM $0.0₅219
-4.27%
$2,186 $42
Apr 16, 10 AM $0.0₅228
+0.00%
$2,284 $42
Apr 16, 9 AM $0.0₅228
+0.00%
$2,284 $42
Apr 16, 8 AM $0.0₅228
-2.05%
$2,284 $42
Apr 16, 7 AM $0.0₅233
-1.01%
$2,331 $42
Apr 16, 4 AM $0.0₅223
+0.00%
$2,228 $24