Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.0000111
-0.03%
$11,064 $730
Apr 24, 8 AM $0.0000111
+2.74%
$11,067 $735
Apr 24, 7 AM $0.0000108
-0.29%
$10,774 $1,185
Apr 24, 6 AM $0.0000108
-0.06%
$10,805 $1,198
Apr 24, 5 AM $0.0000108
+0.90%
$10,812 $1,198
Apr 24, 4 AM $0.0000107
+0.00%
$10,717 $1,071
Apr 24, 3 AM $0.0000107
-0.88%
$10,716 $1,208
Apr 24, 2 AM $0.0000108
-0.01%
$10,811 $1,363
Apr 24, 1 AM $0.0000108
-0.68%
$10,811 $1,364
Apr 24, 12 AM $0.0000109
-0.88%
$10,886 $1,372
Apr 23, 11 PM $0.0000109
+0.05%
$10,891 $1,586
Apr 23, 10 PM $0.0000109
-0.16%
$10,882 $1,577
Apr 23, 9 PM $0.0000109
+0.47%
$10,900 $1,895
Apr 23, 8 PM $0.0000108
-2.13%
$10,849 $2,004
Apr 23, 7 PM $0.0000109
+0.00%
$10,850 $2,128
Apr 23, 6 PM $0.0000109
-1.22%
$10,850 $2,128
Apr 23, 5 PM $0.000011
-0.11%
$10,982 $14,920
Apr 23, 4 PM $0.000011
+0.13%
$10,994 $16,149
Apr 23, 3 PM $0.000011
+0.08%
$10,980 $19,376
Apr 23, 2 PM $0.000011
-1.28%
$10,971 $19,387
Apr 23, 1 PM $0.0000111
+1.41%
$11,113 $19,402
Apr 23, 12 PM $0.000011
-0.14%
$10,959 $19,402
Apr 23, 11 AM $0.000011
-1.57%
$10,974 $19,582
Apr 23, 10 AM $0.0000111
+2.56%
$11,149 $19,160
Apr 23, 9 AM $0.0000109
+8.93%
$10,870 $18,259
Apr 23, 8 AM $0.0₅998
+18.57%
$9,979 $15,865
Apr 23, 7 AM $0.0₅842
+6.92%
$8,416 $3,958
Apr 23, 6 AM $0.0₅787
-0.10%
$7,872 $13,356
Apr 23, 5 AM $0.0₅788
-3.86%
$7,879 $13,418
Apr 23, 4 AM $0.0₅82
+2.10%
$8,195 $13,392
Apr 23, 3 AM $0.0₅803
+0.47%
$8,027 $13,383
Apr 23, 2 AM $0.0₅799
-1.20%
$7,989 $13,637
Apr 23, 1 AM $0.0₅809
-4.22%
$8,086 $13,911
Apr 23, 12 AM $0.0₅844
+1.99%
$8,443 $13,942
Apr 22, 11 PM $0.0₅828
+0.75%
$8,278 $13,935
Apr 22, 10 PM $0.0₅822
-0.64%
$8,216 $13,020
Apr 22, 9 PM $0.0₅827
-1.98%
$8,271 $12,927
Apr 22, 8 PM $0.0₅844
-5.17%
$8,438 $13,232
Apr 22, 7 PM $0.0₅89
-1.24%
$8,898 $13,476
Apr 22, 6 PM $0.0₅901
+5.53%
$9,010 $12,018
Apr 22, 5 PM $0.0₅854
+134.66%
$8,538 $2,139
Apr 22, 4 PM $0.0₅364
+59.13%
$3,642 $316
Apr 22, 3 PM $0.0₅224
-1.93%
$2,238 $15
Apr 22, 2 PM $0.0₅231
+0.00%
$2,305 $13
Apr 22, 1 PM $0.0₅221
+0.00%
$2,210 $12
Apr 22, 10 AM $0.0₅227
+6.27%
$2,268 $6
Apr 22, 9 AM $0.0₅214
-9.36%
$2,189 $5
Apr 22, 7 AM $0.0₅234
+0.00%
$2,336 $5
Apr 22, 1 AM $0.0₅218
+0.00%
$2,182 $4
Apr 22, 12 AM $0.0₅223
+0.00%
$2,230 $3