Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.0₅994
+0.17%
$9,937 $399
Apr 26, 9 AM $0.0₅992
-0.21%
$9,920 $397
Apr 26, 8 AM $0.0₅994
-1.81%
$9,941 $397
Apr 26, 7 AM $0.0000101
-0.11%
$10,124 $395
Apr 26, 6 AM $0.0000101
+0.68%
$10,135 $419
Apr 26, 5 AM $0.0000101
+0.01%
$10,067 $418
Apr 26, 4 AM $0.0000101
+1.54%
$10,066 $459
Apr 26, 3 AM $0.0₅991
-0.99%
$9,913 $462
Apr 26, 2 AM $0.00001
+0.30%
$10,016 $157
Apr 26, 1 AM $0.0₅999
-3.81%
$9,986 $157
Apr 26, 12 AM $0.0000104
+0.00%
$10,382 $131
Apr 25, 11 PM $0.0000104
-0.31%
$10,383 $132
Apr 25, 10 PM $0.0000104
+0.02%
$10,415 $282
Apr 25, 9 PM $0.0000104
-0.53%
$10,413 $281
Apr 25, 8 PM $0.0000105
+0.00%
$10,469 $294
Apr 25, 7 PM $0.0000105
-0.01%
$10,469 $297
Apr 25, 6 PM $0.0000105
+0.00%
$10,470 $297
Apr 25, 5 PM $0.0000105
+0.98%
$10,470 $298
Apr 25, 4 PM $0.0000104
+0.00%
$10,368 $299
Apr 25, 3 PM $0.0000104
-0.01%
$10,370 $299
Apr 25, 2 PM $0.0000104
-7.21%
$10,371 $73
Apr 25, 1 PM $0.0000112
+0.00%
$11,176 $43
Apr 25, 12 PM $0.0000112
+0.00%
$11,176 $43
Apr 25, 11 AM $0.0000112
+0.22%
$11,176 $43
Apr 25, 10 AM $0.0000112
-0.27%
$11,154 $44
Apr 25, 9 AM $0.0000112
+0.01%
$11,185 $78
Apr 25, 8 AM $0.0000112
+0.03%
$11,184 $90
Apr 25, 7 AM $0.0000112
-0.46%
$11,180 $92
Apr 25, 6 AM $0.0000112
-0.92%
$11,231 $92
Apr 25, 5 AM $0.0000113
-0.03%
$11,335 $91
Apr 25, 4 AM $0.0000113
+3.18%
$11,339 $91
Apr 25, 3 AM $0.000011
-2.78%
$10,989 $110
Apr 25, 2 AM $0.0000113
-0.02%
$11,304 $63
Apr 25, 1 AM $0.0000113
+0.25%
$11,308 $63
Apr 25, 12 AM $0.0000113
+0.31%
$11,279 $67
Apr 24, 11 PM $0.0000112
-0.07%
$11,244 $67
Apr 24, 10 PM $0.0000113
-0.47%
$11,253 $145
Apr 24, 9 PM $0.0000113
+0.33%
$11,303 $124
Apr 24, 8 PM $0.0000113
+1.70%
$11,265 $150
Apr 24, 7 PM $0.0000103
-3.95%
$10,348 $135
Apr 24, 6 PM $0.0000108
-2.89%
$10,773 $153
Apr 24, 5 PM $0.0000111
-0.93%
$11,107 $155
Apr 24, 4 PM $0.0000112
-0.04%
$11,210 $149
Apr 24, 3 PM $0.0000112
+0.17%
$11,215 $118
Apr 24, 2 PM $0.0000112
+0.47%
$11,197 $158
Apr 24, 1 PM $0.0000111
+0.06%
$11,143 $682
Apr 24, 12 PM $0.0000111
+0.47%
$11,133 $693
Apr 24, 11 AM $0.0000111
-0.52%
$11,081 $693
Apr 24, 10 AM $0.0000111
+0.68%
$11,140 $698
Apr 24, 9 AM $0.0000111
-0.03%
$11,064 $730