Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.0000125
+0.00%
$12,475 $130
Apr 28, 10 AM $0.0000125
+0.81%
$12,475 $133
Apr 28, 9 AM $0.0000124
+0.69%
$12,375 $133
Apr 28, 8 AM $0.0000123
-0.92%
$12,290 $137
Apr 28, 7 AM $0.0000124
-1.88%
$12,403 $149
Apr 28, 6 AM $0.0000124
-1.11%
$12,367 $185
Apr 28, 5 AM $0.0000125
+0.00%
$12,506 $208
Apr 28, 4 AM $0.0000125
+1.08%
$12,506 $211
Apr 28, 3 AM $0.0000124
-0.06%
$12,373 $214
Apr 28, 2 AM $0.0000124
-0.31%
$12,352 $216
Apr 28, 1 AM $0.0000124
-0.31%
$12,391 $905
Apr 28, 12 AM $0.0000124
+1.40%
$12,429 $966
Apr 27, 11 PM $0.0000123
+0.06%
$12,257 $1,152
Apr 27, 10 PM $0.0000123
+0.41%
$12,250 $1,189
Apr 27, 9 PM $0.0000124
-0.31%
$12,365 $1,422
Apr 27, 8 PM $0.0000124
-0.47%
$12,403 $1,566
Apr 27, 7 PM $0.0000125
-0.43%
$12,461 $1,580
Apr 27, 6 PM $0.0000125
+0.03%
$12,515 $1,560
Apr 27, 5 PM $0.0000124
+0.00%
$12,419 $1,562
Apr 27, 4 PM $0.0000124
-0.21%
$12,422 $1,562
Apr 27, 3 PM $0.0000125
-0.32%
$12,452 $1,620
Apr 27, 2 PM $0.0000125
+0.19%
$12,492 $1,519
Apr 27, 1 PM $0.0000125
+0.25%
$12,468 $1,756
Apr 27, 12 PM $0.0000124
+0.10%
$12,437 $1,857
Apr 27, 11 AM $0.0000124
-0.93%
$12,424 $1,823
Apr 27, 10 AM $0.0000125
-0.66%
$12,541 $1,829
Apr 27, 9 AM $0.0000126
+1.23%
$12,624 $1,819
Apr 27, 8 AM $0.0000125
+0.68%
$12,470 $1,821
Apr 27, 7 AM $0.0000124
-1.72%
$12,395 $1,808
Apr 27, 6 AM $0.0000126
+0.48%
$12,611 $1,759
Apr 27, 5 AM $0.0000126
-1.04%
$12,551 $1,744
Apr 27, 4 AM $0.0000127
-0.33%
$12,720 $1,708
Apr 27, 3 AM $0.0000128
+0.87%
$12,753 $1,706
Apr 27, 2 AM $0.0000126
+0.87%
$12,643 $1,568
Apr 27, 1 AM $0.0000125
+16.34%
$12,534 $430
Apr 27, 12 AM $0.0000107
-0.72%
$10,750 $668
Apr 26, 11 PM $0.0000108
+8.83%
$10,828 $332
Apr 26, 10 PM $0.0₅993
+5.91%
$9,933 $437
Apr 26, 9 PM $0.0₅934
-3.06%
$9,338 $280
Apr 26, 8 PM $0.0₅966
-1.60%
$9,661 $283
Apr 26, 7 PM $0.0₅982
+0.40%
$9,819 $248
Apr 26, 6 PM $0.0₅978
-0.67%
$9,780 $316
Apr 26, 5 PM $0.0₅985
+0.36%
$9,845 $338
Apr 26, 4 PM $0.0₅981
-0.12%
$9,810 $338
Apr 26, 3 PM $0.0₅982
+0.20%
$9,822 $340
Apr 26, 2 PM $0.0₅98
-0.15%
$9,803 $546
Apr 26, 1 PM $0.0₅982
-1.22%
$9,819 $509
Apr 26, 12 PM $0.0₅996
+0.03%
$9,958 $400
Apr 26, 11 AM $0.0₅994
+0.06%
$9,943 $398
Apr 26, 10 AM $0.0₅994
+0.17%
$9,937 $399