Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0000107
+0.45%
$10,659 $614
Apr 30, 12 PM $0.0000106
+0.17%
$10,611 $137
Apr 30, 11 AM $0.0000106
+0.45%
$10,593 $126
Apr 30, 10 AM $0.0000105
-0.01%
$10,545 $101
Apr 30, 9 AM $0.0000105
+0.20%
$10,547 $101
Apr 30, 8 AM $0.0000105
-2.32%
$10,527 $166
Apr 30, 7 AM $0.0000108
+0.01%
$10,776 $166
Apr 30, 6 AM $0.0000108
+0.01%
$10,775 $678
Apr 30, 5 AM $0.0000108
+0.36%
$10,775 $713
Apr 30, 4 AM $0.0000107
-0.05%
$10,736 $714
Apr 30, 3 AM $0.0000107
-0.01%
$10,741 $715
Apr 30, 2 AM $0.0000107
+0.46%
$10,741 $679
Apr 30, 1 AM $0.0000107
-0.52%
$10,692 $688
Apr 30, 12 AM $0.0000107
+0.40%
$10,748 $681
Apr 29, 11 PM $0.0000107
+0.68%
$10,706 $734
Apr 29, 10 PM $0.0000106
+0.05%
$10,633 $722
Apr 29, 9 PM $0.0000106
+0.83%
$10,629 $717
Apr 29, 8 PM $0.0000105
+0.18%
$10,542 $739
Apr 29, 7 PM $0.0000106
-0.10%
$10,643 $714
Apr 29, 6 PM $0.0000107
-5.99%
$10,654 $715
Apr 29, 5 PM $0.0000115
-6.91%
$11,531 $49
Apr 29, 4 PM $0.0000124
+0.45%
$12,386 $89
Apr 29, 3 PM $0.0000123
-1.84%
$12,344 $78
Apr 29, 2 PM $0.0000126
+0.21%
$12,575 $83
Apr 29, 1 PM $0.0000125
+0.00%
$12,548 $87
Apr 29, 12 PM $0.0000125
+0.63%
$12,548 $88
Apr 29, 11 AM $0.0000125
-0.04%
$12,470 $86
Apr 29, 10 AM $0.0000125
+0.34%
$12,474 $86
Apr 29, 9 AM $0.0000124
+0.33%
$12,432 $86
Apr 29, 8 AM $0.0000124
-1.59%
$12,392 $87
Apr 29, 7 AM $0.0000127
+1.32%
$12,691 $100
Apr 29, 6 AM $0.0000125
+0.65%
$12,526 $102
Apr 29, 5 AM $0.0000124
-0.68%
$12,444 $96
Apr 29, 4 AM $0.0000125
+1.40%
$12,529 $98
Apr 29, 3 AM $0.0000124
-0.53%
$12,357 $96
Apr 29, 2 AM $0.0000124
-0.03%
$12,422 $71
Apr 29, 1 AM $0.0000124
+0.90%
$12,427 $113
Apr 29, 12 AM $0.0000123
+0.00%
$12,315 $133
Apr 28, 11 PM $0.0000123
+0.00%
$12,315 $133
Apr 28, 10 PM $0.0000123
-1.43%
$12,315 $135
Apr 28, 9 PM $0.0000125
+0.02%
$12,494 $135
Apr 28, 8 PM $0.0000125
+0.82%
$12,492 $138
Apr 28, 7 PM $0.0000124
-0.30%
$12,391 $123
Apr 28, 6 PM $0.0000124
-0.01%
$12,428 $121
Apr 28, 5 PM $0.0000124
-0.33%
$12,371 $77
Apr 28, 4 PM $0.0000124
+2.21%
$12,411 $94
Apr 28, 3 PM $0.0000121
-0.69%
$12,144 $101
Apr 28, 2 PM $0.0000122
-0.29%
$12,228 $108
Apr 28, 1 PM $0.0000123
-1.41%
$12,264 $114
Apr 28, 12 PM $0.0000124
-0.29%
$12,439 $132