Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0₅876
-0.02%
$8,757 $530
May 4, 2 PM $0.0₅876
+0.21%
$8,759 $530
May 4, 1 PM $0.0₅874
-0.05%
$8,740 $532
May 4, 12 PM $0.0₅875
-0.84%
$8,745 $534
May 4, 11 AM $0.0₅882
+0.76%
$8,819 $563
May 4, 10 AM $0.0₅875
+0.15%
$8,753 $564
May 4, 9 AM $0.0₅874
+0.19%
$8,740 $555
May 4, 8 AM $0.0₅872
+0.07%
$8,724 $553
May 4, 7 AM $0.0₅873
-0.31%
$8,734 $618
May 4, 6 AM $0.0₅876
-0.75%
$8,761 $613
May 4, 5 AM $0.0₅884
-0.86%
$8,840 $595
May 4, 4 AM $0.0₅892
+0.49%
$8,917 $589
May 4, 3 AM $0.0₅887
+1.87%
$8,873 $539
May 4, 2 AM $0.0₅871
-6.89%
$8,711 $228
May 4, 1 AM $0.0₅936
+0.87%
$9,355 $396
May 4, 12 AM $0.0₅927
-0.21%
$9,274 $145
May 3, 11 PM $0.0₅929
-0.55%
$9,294 $113
May 3, 10 PM $0.0₅935
+6.58%
$9,346 $114
May 3, 9 PM $0.0₅905
+7.82%
$9,052 $81
May 3, 8 PM $0.0₅84
+0.26%
$8,395 $439
May 3, 7 PM $0.0₅837
-0.17%
$8,374 $437
May 3, 6 PM $0.0₅839
-3.02%
$8,388 $441
May 3, 5 PM $0.0₅865
+0.01%
$8,649 $354
May 3, 4 PM $0.0₅865
+0.00%
$8,648 $355
May 3, 3 PM $0.0₅865
+0.77%
$8,647 $373
May 3, 2 PM $0.0₅858
+0.09%
$8,581 $373
May 3, 1 PM $0.0₅857
+0.06%
$8,574 $372
May 3, 12 PM $0.0₅857
+0.22%
$8,569 $372
May 3, 11 AM $0.0₅855
-0.37%
$8,550 $368
May 3, 10 AM $0.0₅858
-0.59%
$8,582 $370
May 3, 9 AM $0.0₅863
+0.03%
$8,633 $349
May 3, 8 AM $0.0₅857
-0.68%
$8,571 $349
May 3, 7 AM $0.0₅863
+0.02%
$8,631 $64
May 3, 6 AM $0.0₅863
+0.00%
$8,629 $353
May 3, 5 AM $0.0₅863
-0.09%
$8,629 $353
May 3, 4 AM $0.0₅864
+0.00%
$8,637 $354
May 3, 3 AM $0.0₅864
+0.62%
$8,637 $452
May 3, 2 AM $0.0₅858
+0.00%
$8,584 $452
May 3, 1 AM $0.0₅858
-0.09%
$8,584 $452
May 3, 12 AM $0.0₅859
+0.15%
$8,591 $455
May 2, 11 PM $0.0₅858
-1.20%
$8,577 $458
May 2, 10 PM $0.0₅869
-7.46%
$8,695 $119
May 2, 9 PM $0.0₅94
-0.58%
$9,396 $162
May 2, 8 PM $0.0₅945
+1.80%
$9,450 $166
May 2, 7 PM $0.0₅928
-1.02%
$9,283 $167
May 2, 6 PM $0.0₅938
-2.40%
$9,379 $68
May 2, 5 PM $0.0₅961
+3.42%
$9,611 $76
May 2, 4 PM $0.0₅929
-0.04%
$9,292 $172
May 2, 3 PM $0.0₅93
+0.58%
$9,297 $182
May 2, 2 PM $0.0₅925
+0.19%
$9,255 $171