Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.0₅842
-6.15%
$8,422 $1,151
May 8, 5 PM $0.0₅897
+1.57%
$8,974 $777
May 8, 4 PM $0.0₅884
-0.51%
$8,836 $765
May 8, 3 PM $0.0₅888
+0.02%
$8,881 $816
May 8, 2 PM $0.0₅888
+0.73%
$8,880 $828
May 8, 1 PM $0.0₅882
-1.59%
$8,815 $739
May 8, 12 PM $0.0₅896
-0.36%
$8,957 $749
May 8, 11 AM $0.0₅899
-0.65%
$8,989 $844
May 8, 10 AM $0.0₅905
-0.42%
$9,048 $1,127
May 8, 9 AM $0.0₅909
+0.27%
$9,086 $1,056
May 8, 8 AM $0.0₅909
+0.60%
$9,085 $1,056
May 8, 7 AM $0.0₅903
+0.27%
$9,032 $1,040
May 8, 6 AM $0.0₅899
-0.76%
$8,995 $1,022
May 8, 5 AM $0.0₅906
-0.28%
$9,064 $1,039
May 8, 4 AM $0.0₅909
+1.06%
$9,087 $1,029
May 8, 3 AM $0.0₅899
+0.02%
$8,991 $991
May 8, 2 AM $0.0₅899
+0.00%
$8,990 $907
May 8, 1 AM $0.0₅899
+0.64%
$8,990 $913
May 8, 12 AM $0.0₅893
+2.05%
$8,933 $1,023
May 7, 11 PM $0.0₅875
-1.23%
$8,752 $1,262
May 7, 10 PM $0.0₅886
+1.26%
$8,862 $1,294
May 7, 9 PM $0.0₅875
-1.20%
$8,752 $1,414
May 7, 8 PM $0.0₅886
-0.61%
$8,858 $1,512
May 7, 7 PM $0.0₅891
+0.59%
$8,912 $1,604
May 7, 6 PM $0.0₅886
-0.78%
$8,861 $1,720
May 7, 5 PM $0.0₅893
+0.69%
$8,930 $1,737
May 7, 4 PM $0.0₅887
-2.51%
$8,869 $1,742
May 7, 3 PM $0.0₅91
+1.22%
$9,097 $1,798
May 7, 2 PM $0.0₅899
+0.66%
$8,988 $1,902
May 7, 1 PM $0.0₅893
-1.34%
$8,929 $1,940
May 7, 12 PM $0.0₅905
+0.44%
$9,050 $2,051
May 7, 11 AM $0.0₅902
+0.23%
$9,015 $2,047
May 7, 10 AM $0.0₅9
-5.30%
$8,998 $1,125
May 7, 9 AM $0.0₅95
-0.93%
$9,501 $1,953
May 7, 8 AM $0.0₅959
+0.86%
$9,591 $2,078
May 7, 7 AM $0.0₅951
+1.35%
$9,509 $2,155
May 7, 6 AM $0.0₅938
-0.12%
$9,382 $2,164
May 7, 5 AM $0.0₅939
-0.25%
$9,393 $2,190
May 7, 4 AM $0.0₅942
-1.88%
$9,416 $2,305
May 7, 3 AM $0.0₅96
+1.32%
$9,597 $2,322
May 7, 2 AM $0.0₅947
-0.21%
$9,472 $2,333
May 7, 1 AM $0.0₅949
-0.05%
$9,492 $2,344
May 7, 12 AM $0.0₅95
-3.48%
$9,496 $2,354
May 6, 11 PM $0.0₅984
+0.66%
$9,839 $2,187
May 6, 10 PM $0.0₅977
+1.11%
$9,774 $2,037
May 6, 9 PM $0.0₅967
+0.08%
$9,667 $2,220
May 6, 8 PM $0.0₅966
+1.76%
$9,659 $2,037
May 6, 7 PM $0.0₅948
-2.42%
$9,475 $2,090
May 6, 6 PM $0.0₅971
+0.86%
$9,710 $2,140
May 6, 5 PM $0.0₅963
-0.18%
$9,627 $2,052