Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.0₅875
+0.01%
$8,754 $946
May 14, 9 PM $0.0₅875
-1.46%
$8,753 $942
May 14, 8 PM $0.0₅884
+0.00%
$8,836 $927
May 14, 7 PM $0.0₅884
+1.79%
$8,836 $927
May 14, 6 PM $0.0₅868
+13.80%
$8,681 $848
May 14, 5 PM $0.0₅763
-2.77%
$7,634 $419
May 14, 4 PM $0.0₅785
+0.72%
$7,851 $388
May 14, 3 PM $0.0₅779
+1.96%
$7,794 $373
May 14, 2 PM $0.0₅764
-0.30%
$7,639 $398
May 14, 1 PM $0.0₅766
+0.08%
$7,662 $559
May 14, 12 PM $0.0₅766
+0.04%
$7,655 $569
May 14, 11 AM $0.0₅765
-0.11%
$7,652 $631
May 14, 10 AM $0.0₅766
+1.79%
$7,661 $610
May 14, 9 AM $0.0₅753
-2.51%
$7,526 $569
May 14, 8 AM $0.0₅773
+1.39%
$7,734 $562
May 14, 7 AM $0.0₅763
+0.00%
$7,628 $531
May 14, 6 AM $0.0₅763
-0.56%
$7,628 $531
May 14, 5 AM $0.0₅767
+0.25%
$7,671 $528
May 14, 4 AM $0.0₅765
+0.22%
$7,652 $530
May 14, 3 AM $0.0₅764
-0.01%
$7,635 $531
May 14, 2 AM $0.0₅764
-1.39%
$7,636 $536
May 14, 1 AM $0.0₅774
-2.15%
$7,744 $519
May 14, 12 AM $0.0₅791
+4.00%
$7,914 $503
May 13, 11 PM $0.0₅761
-0.02%
$7,610 $515
May 13, 10 PM $0.0₅761
-2.47%
$7,611 $536
May 13, 9 PM $0.0₅78
+0.83%
$7,803 $533
May 13, 8 PM $0.0₅774
+0.00%
$7,739 $551
May 13, 7 PM $0.0₅759
+0.00%
$7,593 $557
May 13, 6 PM $0.0₅759
-1.89%
$7,593 $565
May 13, 5 PM $0.0₅773
+2.02%
$7,729 $678
May 13, 4 PM $0.0₅758
+0.69%
$7,576 $716
May 13, 3 PM $0.0₅753
-3.37%
$7,525 $788
May 13, 2 PM $0.0₅779
+2.55%
$7,788 $730
May 13, 1 PM $0.0₅757
-2.18%
$7,573 $691
May 13, 12 PM $0.0₅774
-1.28%
$7,742 $573
May 13, 11 AM $0.0₅784
-1.08%
$7,842 $598
May 13, 10 AM $0.0₅793
+0.55%
$7,928 $586
May 13, 9 AM $0.0₅788
-0.08%
$7,884 $575
May 13, 8 AM $0.0₅789
+1.82%
$7,890 $587
May 13, 7 AM $0.0₅775
+0.00%
$7,749 $603
May 13, 6 AM $0.0₅775
-1.26%
$7,749 $611
May 13, 5 AM $0.0₅785
-0.91%
$7,848 $611
May 13, 4 AM $0.0₅792
-0.38%
$7,920 $613
May 13, 3 AM $0.0₅795
+1.35%
$7,951 $770
May 13, 2 AM $0.0₅784
+0.00%
$7,845 $883
May 13, 1 AM $0.0₅784
+0.49%
$7,845 $883
May 13, 12 AM $0.0₅781
-1.63%
$7,807 $891
May 12, 11 PM $0.0₅794
+0.72%
$7,936 $898
May 12, 10 PM $0.0₅788
-0.53%
$7,880 $933
May 12, 9 PM $0.0₅792
+0.02%
$7,922 $950