Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.0₅845
-0.65%
$8,447 $201
May 16, 10 PM $0.0₅85
+1.98%
$8,502 $195
May 16, 9 PM $0.0₅834
-1.11%
$8,338 $208
May 16, 8 PM $0.0₅843
+2.12%
$8,432 $206
May 16, 7 PM $0.0₅826
+0.00%
$8,257 $178
May 16, 6 PM $0.0₅826
+0.00%
$8,257 $296
May 16, 5 PM $0.0₅826
+0.00%
$8,257 $296
May 16, 4 PM $0.0₅826
+0.00%
$8,257 $297
May 16, 3 PM $0.0₅826
+0.45%
$8,257 $301
May 16, 2 PM $0.0₅822
-1.47%
$8,220 $313
May 16, 1 PM $0.0₅834
-1.85%
$8,343 $364
May 16, 12 PM $0.0₅85
+0.71%
$8,498 $455
May 16, 11 AM $0.0₅844
+1.10%
$8,438 $455
May 16, 10 AM $0.0₅835
-0.06%
$8,346 $469
May 16, 9 AM $0.0₅835
+0.56%
$8,351 $469
May 16, 8 AM $0.0₅828
-0.71%
$8,281 $455
May 16, 7 AM $0.0₅834
-1.57%
$8,340 $425
May 16, 6 AM $0.0₅847
+0.00%
$8,473 $264
May 16, 5 AM $0.0₅847
+0.00%
$8,473 $404
May 16, 4 AM $0.0₅847
+1.68%
$8,473 $404
May 16, 3 AM $0.0₅833
-0.42%
$8,333 $404
May 16, 2 AM $0.0₅837
-1.51%
$8,368 $419
May 16, 1 AM $0.0₅85
+0.11%
$8,496 $418
May 16, 12 AM $0.0₅849
-0.14%
$8,487 $433
May 15, 11 PM $0.0₅85
+0.31%
$8,499 $442
May 15, 10 PM $0.0₅847
-1.30%
$8,473 $443
May 15, 9 PM $0.0₅861
-0.65%
$8,614 $447
May 15, 8 PM $0.0₅867
+2.51%
$8,670 $429
May 15, 7 PM $0.0₅846
-1.17%
$8,458 $760
May 15, 6 PM $0.0₅856
-0.06%
$8,558 $886
May 15, 5 PM $0.0₅856
+1.04%
$8,562 $922
May 15, 4 PM $0.0₅847
-1.57%
$8,475 $928
May 15, 3 PM $0.0₅861
+0.16%
$8,610 $957
May 15, 2 PM $0.0₅86
-2.49%
$8,596 $998
May 15, 1 PM $0.0₅882
+1.66%
$8,817 $950
May 15, 12 PM $0.0₅866
-0.04%
$8,658 $867
May 15, 11 AM $0.0₅866
-2.02%
$8,662 $868
May 15, 10 AM $0.0₅884
+0.70%
$8,840 $886
May 15, 9 AM $0.0₅878
+1.55%
$8,779 $897
May 15, 8 AM $0.0₅865
+0.95%
$8,645 $882
May 15, 7 AM $0.0₅856
-0.07%
$8,564 $892
May 15, 6 AM $0.0₅857
+0.00%
$8,569 $883
May 15, 5 AM $0.0₅857
+0.09%
$8,569 $885
May 15, 4 AM $0.0₅856
-0.32%
$8,561 $889
May 15, 3 AM $0.0₅859
+0.01%
$8,588 $892
May 15, 2 AM $0.0₅859
-0.21%
$8,588 $896
May 15, 1 AM $0.0₅861
-0.89%
$8,606 $857
May 15, 12 AM $0.0₅868
-0.01%
$8,683 $930
May 14, 11 PM $0.0₅868
-0.81%
$8,684 $932
May 14, 10 PM $0.0₅875
+0.01%
$8,754 $946