Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.0₅874
+0.49%
$8,738 $48
May 21, 1 AM $0.0₅87
-1.53%
$8,695 $53
May 21, 12 AM $0.0₅883
+0.02%
$8,831 $51
May 20, 11 PM $0.0₅883
+1.35%
$8,829 $52
May 20, 10 PM $0.0₅871
-0.10%
$8,711 $48
May 20, 9 PM $0.0₅866
+1.15%
$8,662 $47
May 20, 8 PM $0.0₅856
-0.75%
$8,563 $44
May 20, 7 PM $0.0₅862
-0.84%
$8,617 $48
May 20, 6 PM $0.0₅869
-0.17%
$8,690 $53
May 20, 5 PM $0.0₅871
+0.14%
$8,705 $53
May 20, 4 PM $0.0₅862
-0.04%
$8,625 $54
May 20, 3 PM $0.0₅863
-0.09%
$8,628 $54
May 20, 2 PM $0.0₅864
+0.11%
$8,636 $70
May 20, 1 PM $0.0₅863
-0.92%
$8,626 $70
May 20, 12 PM $0.0₅871
+0.16%
$8,707 $58
May 20, 11 AM $0.0₅869
+0.04%
$8,693 $52
May 20, 10 AM $0.0₅869
-1.87%
$8,689 $40
May 20, 9 AM $0.0₅885
-0.15%
$8,855 $46
May 20, 8 AM $0.0₅876
+0.00%
$8,756 $46
May 20, 7 AM $0.0₅876
+0.46%
$8,756 $64
May 20, 6 AM $0.0₅875
+0.00%
$8,751 $68
May 20, 5 AM $0.0₅875
+0.00%
$8,751 $70
May 20, 4 AM $0.0₅875
+0.00%
$8,751 $70
May 20, 3 AM $0.0₅875
+1.61%
$8,751 $71
May 20, 2 AM $0.0₅861
-1.29%
$8,613 $71
May 20, 1 AM $0.0₅873
+1.63%
$8,726 $53
May 20, 12 AM $0.0₅859
-0.03%
$8,586 $79
May 19, 11 PM $0.0₅874
+0.34%
$8,742 $78
May 19, 10 PM $0.0₅871
-0.01%
$8,713 $83
May 19, 9 PM $0.0₅871
+0.31%
$8,713 $84
May 19, 8 PM $0.0₅869
+2.30%
$8,686 $93
May 19, 7 PM $0.0₅849
-2.97%
$8,493 $103
May 19, 6 PM $0.0₅875
+0.65%
$8,753 $104
May 19, 5 PM $0.0₅87
+1.28%
$8,696 $104
May 19, 4 PM $0.0₅859
-0.62%
$8,586 $104
May 19, 3 PM $0.0₅864
-0.75%
$8,640 $103
May 19, 2 PM $0.0₅87
+0.63%
$8,705 $94
May 19, 1 PM $0.0₅865
-0.43%
$8,651 $94
May 19, 12 PM $0.0₅869
+0.00%
$8,688 $93
May 19, 11 AM $0.0₅869
-0.39%
$8,688 $93
May 19, 10 AM $0.0₅872
+0.73%
$8,722 $92
May 19, 9 AM $0.0₅866
-1.26%
$8,659 $90
May 19, 8 AM $0.0₅885
+0.68%
$8,852 $86
May 19, 7 AM $0.0₅858
-2.74%
$8,578 $79
May 19, 6 AM $0.0₅882
+1.22%
$8,819 $79
May 19, 5 AM $0.0₅871
+0.27%
$8,713 $72
May 19, 4 AM $0.0₅875
+1.84%
$8,746 $74
May 19, 3 AM $0.0₅859
-0.93%
$8,588 $80
May 19, 2 AM $0.0₅867
+0.01%
$8,669 $80
May 19, 1 AM $0.0₅875
-1.00%
$8,749 $81