Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0₅854
-0.76%
$8,542 $100
May 23, 2 AM $0.0₅861
+0.09%
$8,607 $101
May 23, 1 AM $0.0₅86
+1.56%
$8,603 $107
May 23, 12 AM $0.0₅847
-0.46%
$8,471 $104
May 22, 11 PM $0.0₅851
-1.28%
$8,510 $105
May 22, 10 PM $0.0₅862
+0.40%
$8,620 $105
May 22, 9 PM $0.0₅859
-0.19%
$8,586 $110
May 22, 8 PM $0.0₅856
-2.67%
$8,555 $110
May 22, 7 PM $0.0₅871
+0.43%
$8,706 $90
May 22, 6 PM $0.0₅867
-2.52%
$8,669 $93
May 22, 5 PM $0.0₅889
+3.12%
$8,893 $86
May 22, 4 PM $0.0₅862
-0.42%
$8,624 $86
May 22, 3 PM $0.0₅866
-0.58%
$8,661 $86
May 22, 2 PM $0.0₅866
-1.27%
$8,665 $86
May 22, 1 PM $0.0₅868
+0.05%
$8,684 $79
May 22, 12 PM $0.0₅867
+0.24%
$8,666 $70
May 22, 11 AM $0.0₅864
+0.49%
$8,645 $68
May 22, 10 AM $0.0₅86
-0.44%
$8,603 $63
May 22, 9 AM $0.0₅867
-0.27%
$8,669 $62
May 22, 8 AM $0.0₅873
+0.04%
$8,731 $61
May 22, 7 AM $0.0₅873
+0.00%
$8,728 $73
May 22, 6 AM $0.0₅873
+0.00%
$8,728 $74
May 22, 5 AM $0.0₅873
+0.16%
$8,728 $79
May 22, 4 AM $0.0₅871
+0.07%
$8,714 $79
May 22, 3 AM $0.0₅871
-0.25%
$8,708 $79
May 22, 2 AM $0.0₅873
+1.49%
$8,730 $76
May 22, 1 AM $0.0₅875
+0.11%
$8,752 $40
May 22, 12 AM $0.0₅874
+1.13%
$8,742 $50
May 21, 11 PM $0.0₅864
-0.32%
$8,644 $46
May 21, 10 PM $0.0₅867
-0.48%
$8,671 $48
May 21, 9 PM $0.0₅871
+0.06%
$8,712 $43
May 21, 8 PM $0.0₅871
-0.97%
$8,706 $35
May 21, 7 PM $0.0₅879
-0.01%
$8,791 $35
May 21, 6 PM $0.0₅879
+1.57%
$8,792 $48
May 21, 5 PM $0.0₅866
-0.38%
$8,656 $50
May 21, 4 PM $0.0₅862
+0.00%
$8,620 $53
May 21, 3 PM $0.0₅862
-0.93%
$8,620 $53
May 21, 2 PM $0.0₅87
-1.66%
$8,701 $55
May 21, 1 PM $0.0₅885
+3.11%
$8,848 $57
May 21, 12 PM $0.0₅858
-1.16%
$8,584 $57
May 21, 11 AM $0.0₅87
-1.01%
$8,700 $59
May 21, 10 AM $0.0₅882
+0.00%
$8,820 $63
May 21, 9 AM $0.0₅882
+0.46%
$8,820 $63
May 21, 8 AM $0.0₅878
+1.56%
$8,780 $63
May 21, 7 AM $0.0₅865
-0.86%
$8,645 $55
May 21, 6 AM $0.0₅87
-0.41%
$8,704 $56
May 21, 5 AM $0.0₅874
-0.23%
$8,740 $41
May 21, 4 AM $0.0₅876
+0.00%
$8,760 $41
May 21, 3 AM $0.0₅876
+0.25%
$8,760 $41
May 21, 2 AM $0.0₅874
+0.49%
$8,738 $48