Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0₅77
+0.02%
$7,696 $43
May 31, 7 AM $0.0₅769
+0.58%
$7,694 $44
May 31, 6 AM $0.0₅765
-1.25%
$7,652 $43
May 31, 5 AM $0.0₅775
-0.10%
$7,749 $44
May 31, 4 AM $0.0₅776
+0.88%
$7,757 $44
May 31, 3 AM $0.0₅769
+0.04%
$7,689 $62
May 31, 2 AM $0.0₅769
+0.15%
$7,685 $63
May 31, 1 AM $0.0₅768
-0.12%
$7,678 $69
May 31, 12 AM $0.0₅769
+0.70%
$7,687 $72
May 30, 11 PM $0.0₅763
-1.34%
$7,634 $73
May 30, 10 PM $0.0₅774
+0.47%
$7,741 $97
May 30, 9 PM $0.0₅772
+1.71%
$7,720 $96
May 30, 8 PM $0.0₅759
-2.72%
$7,589 $101
May 30, 7 PM $0.0₅781
+0.09%
$7,807 $116
May 30, 6 PM $0.0₅78
-0.85%
$7,800 $123
May 30, 5 PM $0.0₅787
+0.85%
$7,866 $126
May 30, 4 PM $0.0₅78
+0.62%
$7,804 $125
May 30, 3 PM $0.0₅776
-0.32%
$7,761 $127
May 30, 2 PM $0.0₅78
+3.25%
$7,795 $131
May 30, 1 PM $0.0₅755
-1.73%
$7,551 $126
May 30, 12 PM $0.0₅768
+0.18%
$7,684 $123
May 30, 11 AM $0.0₅767
+0.01%
$7,673 $121
May 30, 10 AM $0.0₅766
-0.51%
$7,663 $121
May 30, 9 AM $0.0₅77
-0.01%
$7,700 $126
May 30, 8 AM $0.0₅77
+0.54%
$7,701 $127
May 30, 7 AM $0.0₅764
+0.06%
$7,642 $130
May 30, 6 AM $0.0₅763
-0.07%
$7,633 $131
May 30, 5 AM $0.0₅771
+0.00%
$7,707 $131
May 30, 4 AM $0.0₅771
+0.66%
$7,707 $131
May 30, 3 AM $0.0₅766
-0.40%
$7,656 $130
May 30, 2 AM $0.0₅769
-0.96%
$7,686 $140
May 30, 1 AM $0.0₅775
+0.41%
$7,748 $100
May 30, 12 AM $0.0₅772
+1.05%
$7,717 $106
May 29, 11 PM $0.0₅769
+0.32%
$7,690 $108
May 29, 10 PM $0.0₅767
+1.16%
$7,665 $102
May 29, 9 PM $0.0₅758
+0.17%
$7,580 $107
May 29, 8 PM $0.0₅758
-0.60%
$7,584 $106
May 29, 7 PM $0.0₅762
-0.56%
$7,619 $99
May 29, 6 PM $0.0₅772
+0.11%
$7,717 $95
May 29, 5 PM $0.0₅771
+0.00%
$7,709 $87
May 29, 4 PM $0.0₅771
-0.44%
$7,709 $89
May 29, 3 PM $0.0₅774
+3.38%
$7,743 $94
May 29, 2 PM $0.0₅749
-4.07%
$7,490 $79
May 29, 1 PM $0.0₅781
+2.86%
$7,808 $79
May 29, 12 PM $0.0₅759
-1.19%
$7,590 $80
May 29, 11 AM $0.0₅768
-0.63%
$7,682 $80
May 29, 10 AM $0.0₅773
-0.73%
$7,730 $84
May 29, 9 AM $0.0₅779
+1.21%
$7,787 $83
May 29, 8 AM $0.0₅769
+0.58%
$7,694 $80
May 29, 7 AM $0.0₅767
+0.11%
$7,673 $77