Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.0₅761
+0.13%
$7,608 $92
Jun 1, 10 AM $0.0₅76
-0.90%
$7,598 $92
Jun 1, 9 AM $0.0₅767
-0.63%
$7,667 $91
Jun 1, 8 AM $0.0₅772
-1.51%
$7,717 $89
Jun 1, 7 AM $0.0₅783
+1.92%
$7,835 $86
Jun 1, 6 AM $0.0₅769
+0.03%
$7,686 $84
Jun 1, 5 AM $0.0₅768
-2.08%
$7,684 $85
Jun 1, 4 AM $0.0₅785
+2.07%
$7,848 $81
Jun 1, 3 AM $0.0₅766
-0.27%
$7,657 $81
Jun 1, 2 AM $0.0₅758
-3.84%
$7,578 $72
Jun 1, 1 AM $0.0₅788
+0.42%
$7,883 $66
Jun 1, 12 AM $0.0₅785
+1.37%
$7,847 $65
May 31, 11 PM $0.0₅774
+1.95%
$7,740 $66
May 31, 10 PM $0.0₅77
+0.01%
$7,700 $65
May 31, 9 PM $0.0₅761
-0.04%
$7,609 $64
May 31, 8 PM $0.0₅761
-0.44%
$7,610 $48
May 31, 7 PM $0.0₅764
+0.09%
$7,644 $40
May 31, 6 PM $0.0₅764
-0.68%
$7,637 $33
May 31, 5 PM $0.0₅767
+0.97%
$7,669 $26
May 31, 4 PM $0.0₅759
-1.43%
$7,595 $27
May 31, 3 PM $0.0₅77
+0.43%
$7,705 $27
May 31, 2 PM $0.0₅767
-0.07%
$7,671 $39
May 31, 1 PM $0.0₅768
-0.19%
$7,677 $40
May 31, 12 PM $0.0₅769
-0.25%
$7,692 $42
May 31, 11 AM $0.0₅771
+0.17%
$7,711 $43
May 31, 10 AM $0.0₅77
-0.39%
$7,698 $43
May 31, 9 AM $0.0₅773
+0.42%
$7,729 $43
May 31, 8 AM $0.0₅77
+0.02%
$7,696 $43
May 31, 7 AM $0.0₅769
+0.58%
$7,694 $44
May 31, 6 AM $0.0₅765
-1.25%
$7,652 $43
May 31, 5 AM $0.0₅775
-0.10%
$7,749 $44
May 31, 4 AM $0.0₅776
+0.88%
$7,757 $44
May 31, 3 AM $0.0₅769
+0.04%
$7,689 $62
May 31, 2 AM $0.0₅769
+0.15%
$7,685 $63
May 31, 1 AM $0.0₅768
-0.12%
$7,678 $69
May 31, 12 AM $0.0₅769
+0.70%
$7,687 $72
May 30, 11 PM $0.0₅763
-1.34%
$7,634 $73
May 30, 10 PM $0.0₅774
+0.47%
$7,741 $97
May 30, 9 PM $0.0₅772
+1.71%
$7,720 $96
May 30, 8 PM $0.0₅759
-2.72%
$7,589 $101
May 30, 7 PM $0.0₅781
+0.09%
$7,807 $116
May 30, 6 PM $0.0₅78
-0.85%
$7,800 $123
May 30, 5 PM $0.0₅787
+0.85%
$7,866 $126
May 30, 4 PM $0.0₅78
+0.62%
$7,804 $125
May 30, 3 PM $0.0₅776
-0.32%
$7,761 $127
May 30, 2 PM $0.0₅78
+3.25%
$7,795 $131
May 30, 1 PM $0.0₅755
-1.73%
$7,551 $126
May 30, 12 PM $0.0₅768
+0.18%
$7,684 $123
May 30, 11 AM $0.0₅767
+0.01%
$7,673 $121
May 30, 10 AM $0.0₅766
-0.51%
$7,663 $121