Vortex Historical Data

VTX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅223
+0.00%
$ 2,230 $ 12
Mar 20, 3 PM $ 0.0₅216
+0.00%
$ 2,155 $ 7
Mar 20, 2 PM $ 0.0₅222
-2.66%
$ 2,222 $ 7
Mar 19, 9 PM $ 0.0₅214
-2.71%
$ 2,136 $ 9
Mar 19, 8 PM $ 0.0₅226
-2.68%
$ 2,262 $ 10
Mar 19, 3 PM $ 0.0₅228
+0.58%
$ 2,277 $ 12
Mar 19, 7 AM $ 0.0₅227
-0.61%
$ 2,267 $ 9
Mar 18, 5 PM $ 0.0₅23
+0.00%
$ 2,298 $ 6
Mar 18, 3 PM $ 0.0₅227
-0.14%
$ 2,268 $ 4
Mar 18, 12 PM $ 0.0₅227
-0.57%
$ 2,266 $ 1
Mar 17, 9 PM $ 0.0₅236
+0.00%
$ 2,363 $ 4
Mar 17, 4 AM $ 0.0₅226
+0.00%
$ 2,255 $ 2
Mar 16, 9 PM $ 0.0₅233
+0.49%
$ 2,330 $ 8
Mar 16, 5 PM $ 0.0₅23
+0.00%
$ 2,303 $ 4
Mar 16, 2 PM $ 0.0₅225
+0.00%
$ 2,249 $ 2
Mar 16, 7 AM $ 0.0₅238
+5.26%
$ 2,384 $ 5
Mar 16, 6 AM $ 0.0₅226
+0.00%
$ 2,260 $ 11
Mar 16, 4 AM $ 0.0₅235
+0.00%
$ 2,347 $ 25
Mar 16, 1 AM $ 0.0₅222
+0.00%
$ 2,223 $ 30
Mar 15, 10 PM $ 0.0₅231
+0.00%
$ 2,305 $ 13
Mar 15, 6 PM $ 0.0₅234
+0.00%
$ 2,337 $ 15
Mar 15, 4 PM $ 0.0₅2
-13.47%
$ 2,003 $ 14
Mar 15, 9 AM $ 0.0₅214
+0.00%
$ 2,145 $ 25
Mar 15, 5 AM $ 0.0₅227
+0.33%
$ 2,274 $ 7
Mar 15, 3 AM $ 0.0₅223
+0.00%
$ 2,233 $ 13
Mar 15, 2 AM $ 0.0₅223
+0.00%
$ 2,233 $ 13
Mar 15, 1 AM $ 0.0₅223
+0.00%
$ 2,233 $ 13
Mar 14, 7 PM $ 0.0₅223
+0.00%
$ 2,228 $ 2
Mar 14, 6 PM $ 0.0₅223
+0.00%
$ 2,228 $ 2
Mar 14, 5 PM $ 0.0₅223
+0.00%
$ 2,228 $ 3
Mar 14, 4 PM $ 0.0₅223
+0.00%
$ 2,228 $ 3
Mar 14, 1 PM $ 0.0₅223
+0.00%
$ 2,228 $ 7
Mar 14, 12 PM $ 0.0₅223
+0.00%
$ 2,228 $ 8
Mar 14, 11 AM $ 0.0₅223
+0.00%
$ 2,228 $ 8
Mar 14, 10 AM $ 0.0₅223
+0.00%
$ 2,228 $ 22
Mar 14, 9 AM $ 0.0₅223
+0.00%
$ 2,228 $ 27
Mar 14, 8 AM $ 0.0₅223
+0.00%
$ 2,228 $ 27
Mar 14, 7 AM $ 0.0₅223
-0.10%
$ 2,228 $ 27
Mar 14, 6 AM $ 0.0₅223
-1.14%
$ 2,230 $ 27
Mar 14, 5 AM $ 0.0₅23
-0.64%
$ 2,303 $ 19
Mar 14, 4 AM $ 0.0₅226
+0.02%
$ 2,261 $ 15
Mar 13, 7 PM $ 0.0₅223
+1.31%
$ 2,228 $ 23
Mar 13, 6 PM $ 0.0₅223
+0.34%
$ 2,229 $ 19
Mar 13, 5 PM $ 0.0₅222
+0.00%
$ 2,221 $ 16
Mar 13, 4 PM $ 0.0₅222
-3.15%
$ 2,221 $ 16
Mar 13, 3 PM $ 0.0₅229
+6.49%
$ 2,293 $ 16
Mar 13, 2 PM $ 0.0₅215
+5.28%
$ 2,154 $ 16
Mar 13, 1 PM $ 0.0₅198
+7.13%
$ 1,977 $ 7
Mar 13, 6 AM $ 0.0₅209
+0.00%
$ 2,093 $ 1
Mar 12, 10 AM $ 0.0₅229
+0.00%
$ 2,294 $ 1