Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 PM $0.0₅591
+0.00%
$5,914 $21
2:48 PM $0.0₅591
+0.00%
$5,914 $21
2:47 PM $0.0₅591
+0.00%
$5,914 $19
2:42 PM $0.0₅591
+0.00%
$5,909 $19
2:33 PM $0.0₅592
+0.00%
$5,923 $19
1:03 PM $0.0₅589
+0.00%
$5,885 $6
12:57 PM $0.0₅588
+0.00%
$5,877 $5
12:50 PM $0.0₅588
+0.00%
$5,853 $6
11:27 AM $0.0₅585
+0.00%
$5,853 $4
11:22 AM $0.0₅585
+0.00%
$5,853 $4
11:17 AM $0.0₅585
+0.00%
$5,853 $4
11:12 AM $0.0₅585
+0.00%
$5,853 $4
11:07 AM $0.0₅585
+0.00%
$5,853 $4
11:02 AM $0.0₅585
+0.00%
$5,853 $4
10:57 AM $0.0₅585
+0.00%
$5,853 $4
10:52 AM $0.0₅585
+0.00%
$5,853 $4
10:47 AM $0.0₅585
+0.00%
$5,853 $22
10:42 AM $0.0₅585
+0.00%
$5,853 $22
10:37 AM $0.0₅585
+0.00%
$5,853 $22
10:36 AM $0.0₅594
+0.00%
$5,853 $22
10:32 AM $0.0₅595
+0.00%
$5,949 $22
10:27 AM $0.0₅595
+0.00%
$5,949 $22
10:22 AM $0.0₅595
+0.00%
$5,949 $22
10:17 AM $0.0₅595
+0.00%
$5,949 $22
10:12 AM $0.0₅595
+0.00%
$5,949 $22
10:07 AM $0.0₅595
+0.00%
$5,949 $22
10:02 AM $0.0₅595
+0.00%
$5,949 $22
9:57 AM $0.0₅595
+0.00%
$5,949 $22
9:52 AM $0.0₅595
+0.00%
$5,949 $22
9:47 AM $0.0₅593
+0.00%
$5,933 $22
9:42 AM $0.0₅593
+0.00%
$5,933 $22
9:37 AM $0.0₅593
+0.00%
$5,933 $22
9:32 AM $0.0₅593
+0.00%
$5,933 $22
9:27 AM $0.0₅594
+0.00%
$5,937 $25
9:22 AM $0.0₅594
+0.00%
$5,937 $25
9:17 AM $0.0₅594
+0.00%
$5,937 $25
9:12 AM $0.0₅594
+0.00%
$5,937 $25
9:07 AM $0.0₅594
+0.00%
$5,937 $25
9:02 AM $0.0₅594
+0.00%
$5,937 $25
8:57 AM $0.0₅594
+0.00%
$5,937 $25
8:52 AM $0.0₅594
+0.00%
$5,937 $25
8:49 AM $0.0₅594
+0.00%
$5,937 $25
8:47 AM $0.0₅595
+0.00%
$5,937 $23
8:42 AM $0.0₅595
+0.00%
$5,949 $23
8:37 AM $0.0₅595
+0.00%
$5,949 $23
8:32 AM $0.0₅595
+0.00%
$5,949 $23
8:27 AM $0.0₅595
+0.00%
$5,949 $23
8:22 AM $0.0₅595
+0.00%
$5,949 $23
8:17 AM $0.0₅595
+0.00%
$5,949 $23
8:12 AM $0.0₅595
+0.00%
$5,949 $23