Vortex Historical Data

VTX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅221
+0.11%
$ 2,215 $ 5
Apr 5, 2 PM $ 0.0₅221
+0.00%
$ 2,212 $ 4
Apr 5, 1 PM $ 0.0₅221
+0.00%
$ 2,212 $ 4
Apr 5, 12 PM $ 0.0₅221
-2.23%
$ 2,212 $ 4
Apr 5, 11 AM $ 0.0₅226
-2.51%
$ 2,263 $ 4
Apr 5, 8 AM $ 0.0₅232
+4.05%
$ 2,319 $ 4
Apr 5, 7 AM $ 0.0₅223
+0.00%
$ 2,229 $ 3
Apr 5, 6 AM $ 0.0₅223
-0.07%
$ 2,229 $ 3
Apr 5, 5 AM $ 0.0₅223
+0.07%
$ 2,230 $ 3
Apr 5, 4 AM $ 0.0₅223
+0.00%
$ 2,229 $ 3
Apr 5, 3 AM $ 0.0₅223
-1.16%
$ 2,229 $ 3
Apr 5, 2 AM $ 0.0₅225
-1.80%
$ 2,255 $ 3
Apr 4, 6 PM $ 0.0₅209
-2.60%
$ 2,086 $ 2
Apr 4, 4 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 3 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 2 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 1 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 12 PM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 11 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 10 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 9 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 8 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 7 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 4 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 3 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 2 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 1 AM $ 0.0₅221
+0.00%
$ 2,205 $ 4
Apr 4, 12 AM $ 0.0₅221
+0.00%
$ 2,205 $ 4
Apr 2, 1 PM $ 0.0₅222
+0.00%
$ 2,216 $ 14
Apr 2, 11 AM $ 0.0₅217
+0.00%
$ 2,167 $ 12
Apr 1, 6 AM $ 0.0₅229
+0.00%
$ 2,286 $ 2
Apr 1, 12 AM $ 0.0₅203
+0.00%
$ 2,030 $ 1
Mar 31, 3 PM $ 0.0₅22
+4.11%
$ 2,205 $ 3
Mar 31, 12 PM $ 0.0₅224
+0.00%
$ 2,235 $ 2
Mar 30, 8 PM $ 0.0₅222
+0.00%
$ 2,219 $ 7
Mar 30, 6 PM $ 0.0₅228
+0.00%
$ 2,283 $ 7
Mar 30, 5 PM $ 0.0₅228
+0.00%
$ 2,283 $ 7
Mar 30, 4 PM $ 0.0₅228
+0.00%
$ 2,283 $ 7
Mar 30, 3 PM $ 0.0₅228
+0.00%
$ 2,283 $ 6
Mar 30, 2 PM $ 0.0₅228
+0.00%
$ 2,283 $ 6
Mar 30, 1 PM $ 0.0₅217
+0.00%
$ 2,171 $ 6
Mar 30, 12 PM $ 0.0₅217
-5.37%
$ 2,171 $ 6
Mar 30, 11 AM $ 0.0₅229
+0.00%
$ 2,294 $ 6
Mar 30, 10 AM $ 0.0₅229
+0.00%
$ 2,294 $ 6
Mar 30, 9 AM $ 0.0₅229
+1.57%
$ 2,294 $ 6
Mar 30, 8 AM $ 0.0₅226
+2.63%
$ 2,259 $ 6
Mar 30, 6 AM $ 0.0₅228
+0.00%
$ 2,275 $ 3
Mar 30, 5 AM $ 0.0₅228
+0.00%
$ 2,275 $ 3
Mar 29, 7 PM $ 0.0₅198
+0.00%
$ 1,979 $ 2
Mar 29, 6 PM $ 0.0₅193
-1.91%
$ 1,927 $ 1