Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $0.0₅733
-0.86%
$7,326 $33
Jun 7, 2 PM $0.0₅739
+0.00%
$7,390 $25
Jun 7, 1 PM $0.0₅739
+0.00%
$7,390 $39
Jun 7, 12 PM $0.0₅739
+0.00%
$7,390 $39
Jun 7, 11 AM $0.0₅739
+1.06%
$7,390 $39
Jun 7, 10 AM $0.0₅731
+0.17%
$7,312 $39
Jun 7, 9 AM $0.0₅729
+0.04%
$7,294 $40
Jun 7, 8 AM $0.0₅729
+0.56%
$7,291 $38
Jun 7, 7 AM $0.0₅725
+0.00%
$7,250 $42
Jun 7, 6 AM $0.0₅725
+0.27%
$7,250 $42
Jun 7, 5 AM $0.0₅723
-0.54%
$7,231 $42
Jun 7, 4 AM $0.0₅727
-0.22%
$7,270 $43
Jun 7, 3 AM $0.0₅724
-1.65%
$7,238 $39
Jun 7, 2 AM $0.0₅735
+0.03%
$7,348 $52
Jun 7, 1 AM $0.0₅723
+0.79%
$7,227 $52
Jun 7, 12 AM $0.0₅718
-0.93%
$7,180 $46
Jun 6, 11 PM $0.0₅725
+2.37%
$7,247 $52
Jun 6, 10 PM $0.0₅708
-0.86%
$7,079 $54
Jun 6, 9 PM $0.0₅714
+0.78%
$7,141 $54
Jun 6, 8 PM $0.0₅709
+0.00%
$7,085 $57
Jun 6, 7 PM $0.0₅709
+0.00%
$7,085 $79
Jun 6, 6 PM $0.0₅709
-0.67%
$7,085 $79
Jun 6, 5 PM $0.0₅713
-0.50%
$7,133 $85
Jun 6, 4 PM $0.0₅716
-2.57%
$7,160 $93
Jun 6, 3 PM $0.0₅735
+1.74%
$7,349 $99
Jun 6, 2 PM $0.0₅722
-0.56%
$7,223 $99
Jun 6, 1 PM $0.0₅726
+0.10%
$7,264 $84
Jun 6, 12 PM $0.0₅726
+0.23%
$7,257 $84
Jun 6, 11 AM $0.0₅724
-0.06%
$7,240 $86
Jun 6, 10 AM $0.0₅724
-1.23%
$7,245 $112
Jun 6, 9 AM $0.0₅733
-1.24%
$7,334 $118
Jun 6, 8 AM $0.0₅743
+3.42%
$7,426 $119
Jun 6, 7 AM $0.0₅718
-0.23%
$7,181 $120
Jun 6, 6 AM $0.0₅72
-0.54%
$7,198 $122
Jun 6, 5 AM $0.0₅721
+0.30%
$7,206 $121
Jun 6, 4 AM $0.0₅718
+0.89%
$7,184 $120
Jun 6, 3 AM $0.0₅721
+0.71%
$7,208 $109
Jun 6, 2 AM $0.0₅716
-0.42%
$7,158 $112
Jun 6, 1 AM $0.0₅719
+0.84%
$7,187 $117
Jun 6, 12 AM $0.0₅712
-3.36%
$7,117 $94
Jun 5, 11 PM $0.0₅736
+0.02%
$7,362 $110
Jun 5, 10 PM $0.0₅736
+1.42%
$7,360 $125
Jun 5, 9 PM $0.0₅726
-0.15%
$7,258 $133
Jun 5, 8 PM $0.0₅727
-0.72%
$7,268 $128
Jun 5, 7 PM $0.0₅732
+0.81%
$7,321 $127
Jun 5, 6 PM $0.0₅726
-0.12%
$7,264 $117
Jun 5, 5 PM $0.0₅727
+1.22%
$7,273 $117
Jun 5, 4 PM $0.0₅717
-1.28%
$7,174 $196
Jun 5, 3 PM $0.0₅727
+2.37%
$7,267 $197
Jun 5, 2 PM $0.0₅709
-2.55%
$7,091 $107