Vortex Historical Data

VTX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₅226
+0.01%
$ 2,261 $ 82
Apr 9, 7 PM $ 0.0₅226
+1.19%
$ 2,259 $ 82
Apr 9, 6 PM $ 0.0₅213
+0.00%
$ 2,134 $ 38
Apr 9, 5 PM $ 0.0₅216
-3.95%
$ 2,159 $ 46
Apr 9, 4 PM $ 0.0₅225
+0.00%
$ 2,247 $ 54
Apr 9, 3 PM $ 0.0₅225
+0.00%
$ 2,247 $ 88
Apr 9, 2 PM $ 0.0₅225
-3.51%
$ 2,247 $ 88
Apr 9, 1 PM $ 0.0₅233
+0.00%
$ 2,329 $ 89
Apr 9, 12 PM $ 0.0₅232
+2.01%
$ 2,319 $ 89
Apr 9, 11 AM $ 0.0₅227
+2.22%
$ 2,274 $ 88
Apr 9, 10 AM $ 0.0₅222
-2.77%
$ 2,224 $ 89
Apr 9, 9 AM $ 0.0₅229
-0.07%
$ 2,288 $ 51
Apr 9, 8 AM $ 0.0₅229
+0.33%
$ 2,289 $ 45
Apr 9, 7 AM $ 0.0₅228
+0.04%
$ 2,282 $ 9
Apr 8, 9 PM $ 0.0₅223
+0.00%
$ 2,234 $ 10
Apr 8, 4 PM $ 0.0₅232
+0.00%
$ 2,325 $ 8
Apr 8, 3 PM $ 0.0₅232
+0.00%
$ 2,325 $ 10
Apr 8, 2 PM $ 0.0₅232
+0.00%
$ 2,325 $ 20
Apr 8, 1 PM $ 0.0₅232
+0.19%
$ 2,325 $ 24
Apr 8, 12 PM $ 0.0₅232
+0.04%
$ 2,320 $ 24
Apr 8, 11 AM $ 0.0₅232
-0.16%
$ 2,319 $ 24
Apr 8, 10 AM $ 0.0₅232
+1.76%
$ 2,323 $ 23
Apr 8, 9 AM $ 0.0₅228
-1.70%
$ 2,283 $ 19
Apr 8, 8 AM $ 0.0₅23
+0.08%
$ 2,298 $ 10
Apr 8, 7 AM $ 0.0₅23
+0.00%
$ 2,296 $ 9
Apr 8, 6 AM $ 0.0₅23
+0.00%
$ 2,296 $ 9
Apr 8, 5 AM $ 0.0₅23
+0.00%
$ 2,301 $ 19
Apr 8, 4 AM $ 0.0₅23
+0.23%
$ 2,301 $ 27
Apr 8, 3 AM $ 0.0₅23
+0.00%
$ 2,296 $ 26
Apr 8, 2 AM $ 0.0₅23
+0.00%
$ 2,296 $ 29
Apr 8, 1 AM $ 0.0₅23
+2.34%
$ 2,296 $ 29
Apr 8, 12 AM $ 0.0₅224
-2.05%
$ 2,244 $ 29
Apr 7, 11 PM $ 0.0₅229
+0.80%
$ 2,291 $ 29
Apr 7, 10 PM $ 0.0₅227
-0.32%
$ 2,270 $ 25
Apr 7, 9 PM $ 0.0₅228
+0.04%
$ 2,277 $ 23
Apr 7, 8 PM $ 0.0₅228
+1.76%
$ 2,278 $ 20
Apr 7, 7 PM $ 0.0₅224
-1.37%
$ 2,238 $ 19
Apr 7, 6 PM $ 0.0₅227
-1.26%
$ 2,269 $ 20
Apr 7, 5 PM $ 0.0₅23
-1.03%
$ 2,298 $ 19
Apr 7, 4 PM $ 0.0₅232
+4.60%
$ 2,322 $ 17
Apr 7, 3 PM $ 0.0₅222
-1.86%
$ 2,220 $ 17
Apr 7, 2 PM $ 0.0₅242
+11.82%
$ 2,423 $ 8
Apr 7, 1 PM $ 0.0₅231
-5.56%
$ 2,308 $ 5
Apr 7, 3 AM $ 0.0₅241
+5.40%
$ 2,412 $ 2
Apr 6, 10 AM $ 0.0₅233
+0.00%
$ 2,328 $ 3
Apr 5, 7 PM $ 0.0₅221
+0.00%
$ 2,212 $ 3
Apr 5, 6 PM $ 0.0₅221
-0.23%
$ 2,212 $ 4
Apr 5, 5 PM $ 0.0₅222
+0.00%
$ 2,217 $ 4
Apr 5, 4 PM $ 0.0₅222
+0.11%
$ 2,217 $ 6
Apr 5, 3 PM $ 0.0₅221
+0.11%
$ 2,215 $ 5