Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0₅729
+0.73%
$7,295 $47
Jun 11, 4 PM $0.0₅724
-0.93%
$7,242 $40
Jun 11, 3 PM $0.0₅731
+0.15%
$7,310 $53
Jun 11, 2 PM $0.0₅73
-1.26%
$7,305 $55
Jun 11, 1 PM $0.0₅74
+0.18%
$7,398 $30
Jun 11, 12 PM $0.0₅738
-0.15%
$7,385 $65
Jun 11, 11 AM $0.0₅735
+0.65%
$7,350 $66
Jun 11, 10 AM $0.0₅73
+0.01%
$7,302 $66
Jun 11, 9 AM $0.0₅73
-0.61%
$7,302 $65
Jun 11, 8 AM $0.0₅735
+1.46%
$7,346 $53
Jun 11, 7 AM $0.0₅724
-0.91%
$7,241 $65
Jun 11, 6 AM $0.0₅73
+0.00%
$7,298 $64
Jun 11, 5 AM $0.0₅73
+0.57%
$7,298 $64
Jun 11, 4 AM $0.0₅726
+0.20%
$7,257 $66
Jun 11, 3 AM $0.0₅723
-0.29%
$7,229 $65
Jun 11, 2 AM $0.0₅725
+0.56%
$7,250 $68
Jun 11, 1 AM $0.0₅721
-0.62%
$7,210 $63
Jun 11, 12 AM $0.0₅725
+1.00%
$7,254 $61
Jun 10, 11 PM $0.0₅718
+0.53%
$7,183 $63
Jun 10, 10 PM $0.0₅714
-0.90%
$7,145 $63
Jun 10, 9 PM $0.0₅74
+4.48%
$7,398 $51
Jun 10, 8 PM $0.0₅708
-2.61%
$7,083 $50
Jun 10, 7 PM $0.0₅727
+0.00%
$7,273 $46
Jun 10, 6 PM $0.0₅727
-2.04%
$7,273 $46
Jun 10, 5 PM $0.0₅732
-0.04%
$7,323 $49
Jun 10, 4 PM $0.0₅738
-0.01%
$7,383 $50
Jun 10, 3 PM $0.0₅738
+1.38%
$7,384 $51
Jun 10, 2 PM $0.0₅727
-0.81%
$7,269 $40
Jun 10, 1 PM $0.0₅733
+1.48%
$7,328 $56
Jun 10, 12 PM $0.0₅722
+0.16%
$7,222 $53
Jun 10, 11 AM $0.0₅721
+0.00%
$7,210 $56
Jun 10, 10 AM $0.0₅721
+0.38%
$7,210 $57
Jun 10, 9 AM $0.0₅718
-0.04%
$7,183 $56
Jun 10, 8 AM $0.0₅719
-0.60%
$7,186 $56
Jun 10, 7 AM $0.0₅723
-1.26%
$7,229 $57
Jun 10, 6 AM $0.0₅732
-0.06%
$7,321 $56
Jun 10, 5 AM $0.0₅733
+1.60%
$7,326 $49
Jun 10, 4 AM $0.0₅725
+0.00%
$7,253 $46
Jun 10, 3 AM $0.0₅725
+2.34%
$7,253 $45
Jun 10, 2 AM $0.0₅709
+0.00%
$7,088 $48
Jun 10, 1 AM $0.0₅709
-0.22%
$7,088 $48
Jun 10, 12 AM $0.0₅71
-0.22%
$7,103 $48
Jun 9, 11 PM $0.0₅709
-1.19%
$7,095 $48
Jun 9, 10 PM $0.0₅718
-0.01%
$7,181 $48
Jun 9, 9 PM $0.0₅718
-0.59%
$7,182 $52
Jun 9, 8 PM $0.0₅722
+0.12%
$7,223 $48
Jun 9, 7 PM $0.0₅733
+0.00%
$7,332 $55
Jun 9, 6 PM $0.0₅733
+2.53%
$7,332 $52
Jun 9, 5 PM $0.0₅715
+0.00%
$7,151 $52
Jun 9, 4 PM $0.0₅715
-0.85%
$7,151 $50