Vortex Historical Data

VTX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₅23
+0.00%
$ 2,299 $ 11
Apr 20, 10 AM $ 0.0₅23
+0.92%
$ 2,299 $ 11
Apr 20, 9 AM $ 0.0₅228
+1.17%
$ 2,278 $ 11
Apr 20, 8 AM $ 0.0₅225
+0.03%
$ 2,253 $ 11
Apr 20, 7 AM $ 0.0₅225
+0.26%
$ 2,252 $ 13
Apr 20, 6 AM $ 0.0₅225
-1.42%
$ 2,247 $ 13
Apr 20, 5 AM $ 0.0₅246
+0.00%
$ 2,458 $ 7
Apr 20, 4 AM $ 0.0₅24
+0.00%
$ 2,403 $ 11
Apr 20, 3 AM $ 0.0₅239
+0.13%
$ 2,394 $ 11
Apr 20, 2 AM $ 0.0₅239
+5.11%
$ 2,387 $ 11
Apr 20, 1 AM $ 0.0₅227
+0.27%
$ 2,271 $ 13
Apr 20, 12 AM $ 0.0₅226
+0.00%
$ 2,265 $ 13
Apr 19, 11 PM $ 0.0₅226
-1.02%
$ 2,265 $ 13
Apr 19, 10 PM $ 0.0₅229
-2.10%
$ 2,288 $ 19
Apr 19, 9 PM $ 0.0₅234
+3.66%
$ 2,342 $ 17
Apr 19, 8 PM $ 0.0₅226
+0.00%
$ 2,259 $ 19
Apr 19, 7 PM $ 0.0₅226
+0.00%
$ 2,259 $ 21
Apr 19, 6 PM $ 0.0₅226
+0.43%
$ 2,259 $ 22
Apr 19, 5 PM $ 0.0₅225
-5.13%
$ 2,249 $ 22
Apr 19, 4 PM $ 0.0₅237
+2.47%
$ 2,371 $ 22
Apr 19, 3 PM $ 0.0₅231
+0.00%
$ 2,314 $ 19
Apr 19, 2 PM $ 0.0₅231
+0.35%
$ 2,314 $ 19
Apr 19, 1 PM $ 0.0₅231
+0.11%
$ 2,306 $ 18
Apr 19, 12 PM $ 0.0₅23
+0.39%
$ 2,297 $ 20
Apr 19, 11 AM $ 0.0₅229
+1.36%
$ 2,288 $ 19
Apr 19, 10 AM $ 0.0₅225
-0.11%
$ 2,255 $ 24
Apr 19, 9 AM $ 0.0₅226
-0.18%
$ 2,256 $ 24
Apr 19, 8 AM $ 0.0₅226
-1.93%
$ 2,260 $ 24
Apr 19, 7 AM $ 0.0₅23
+2.09%
$ 2,305 $ 25
Apr 19, 6 AM $ 0.0₅226
-3.04%
$ 2,258 $ 24
Apr 19, 5 AM $ 0.0₅233
+1.67%
$ 2,328 $ 24
Apr 19, 4 AM $ 0.0₅229
+0.84%
$ 2,290 $ 25
Apr 19, 3 AM $ 0.0₅227
-2.06%
$ 2,271 $ 25
Apr 19, 2 AM $ 0.0₅232
-0.25%
$ 2,319 $ 25
Apr 19, 1 AM $ 0.0₅232
+1.42%
$ 2,324 $ 22
Apr 19, 12 AM $ 0.0₅229
+0.07%
$ 2,292 $ 23
Apr 18, 11 PM $ 0.0₅229
+0.00%
$ 2,290 $ 23
Apr 18, 10 PM $ 0.0₅229
-3.11%
$ 2,290 $ 23
Apr 18, 9 PM $ 0.0₅236
+1.32%
$ 2,363 $ 23
Apr 18, 8 PM $ 0.0₅233
+3.75%
$ 2,333 $ 21
Apr 18, 7 PM $ 0.0₅225
-1.57%
$ 2,248 $ 16
Apr 18, 6 PM $ 0.0₅228
+2.87%
$ 2,284 $ 208
Apr 18, 5 PM $ 0.0₅222
+0.00%
$ 2,221 $ 204
Apr 18, 4 PM $ 0.0₅227
-4.79%
$ 2,266 $ 203
Apr 18, 1 PM $ 0.0₅238
+0.00%
$ 2,380 $ 202
Apr 18, 12 PM $ 0.0₅234
+0.00%
$ 2,341 $ 194
Apr 18, 11 AM $ 0.0₅225
+0.00%
$ 2,245 $ 196
Apr 18, 8 AM $ 0.0₅231
-2.21%
$ 2,307 $ 192
Apr 18, 2 AM $ 0.0₅217
-2.80%
$ 2,170 $ 186
Apr 18, 1 AM $ 0.0₅225
+0.00%
$ 2,249 $ 197