Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.0₅724
-1.64%
$7,243 $49
Jun 17, 7 PM $0.0₅736
+0.76%
$7,364 $51
Jun 17, 6 PM $0.0₅731
-2.46%
$7,309 $46
Jun 17, 5 PM $0.0₅749
+1.90%
$7,493 $45
Jun 17, 4 PM $0.0₅735
-0.64%
$7,354 $34
Jun 17, 3 PM $0.0₅74
+0.10%
$7,401 $23
Jun 17, 2 PM $0.0₅739
+0.39%
$7,394 $31
Jun 17, 1 PM $0.0₅736
+0.36%
$7,365 $34
Jun 17, 12 PM $0.0₅734
-0.36%
$7,338 $35
Jun 17, 11 AM $0.0₅736
-0.15%
$7,365 $38
Jun 17, 10 AM $0.0₅738
-0.16%
$7,376 $38
Jun 17, 9 AM $0.0₅738
-0.30%
$7,380 $36
Jun 17, 8 AM $0.0₅738
-0.94%
$7,380 $35
Jun 17, 7 AM $0.0₅745
-0.04%
$7,453 $36
Jun 17, 6 AM $0.0₅746
+0.08%
$7,455 $36
Jun 17, 5 AM $0.0₅745
-0.20%
$7,449 $35
Jun 17, 4 AM $0.0₅746
-0.38%
$7,464 $31
Jun 17, 3 AM $0.0₅749
+0.01%
$7,493 $23
Jun 17, 2 AM $0.0₅749
+0.94%
$7,492 $35
Jun 17, 1 AM $0.0₅742
+0.57%
$7,422 $34
Jun 17, 12 AM $0.0₅738
-0.57%
$7,380 $34
Jun 16, 11 PM $0.0₅742
+0.18%
$7,422 $36
Jun 16, 10 PM $0.0₅741
+0.00%
$7,409 $37
Jun 16, 9 PM $0.0₅741
+0.09%
$7,408 $40
Jun 16, 8 PM $0.0₅74
+0.59%
$7,401 $39
Jun 16, 7 PM $0.0₅736
-0.55%
$7,358 $43
Jun 16, 6 PM $0.0₅742
+0.32%
$7,422 $41
Jun 16, 5 PM $0.0₅74
+0.62%
$7,398 $42
Jun 16, 4 PM $0.0₅735
-0.96%
$7,353 $42
Jun 16, 3 PM $0.0₅742
+0.85%
$7,424 $46
Jun 16, 2 PM $0.0₅736
-1.12%
$7,361 $48
Jun 16, 1 PM $0.0₅745
-0.84%
$7,447 $54
Jun 16, 12 PM $0.0₅75
+0.23%
$7,505 $55
Jun 16, 11 AM $0.0₅749
-0.04%
$7,488 $53
Jun 16, 10 AM $0.0₅747
-0.14%
$7,473 $51
Jun 16, 9 AM $0.0₅748
+1.17%
$7,483 $51
Jun 16, 8 AM $0.0₅74
-0.08%
$7,396 $51
Jun 16, 7 AM $0.0₅74
+0.58%
$7,402 $62
Jun 16, 6 AM $0.0₅736
+0.01%
$7,359 $65
Jun 16, 5 AM $0.0₅736
+0.06%
$7,359 $66
Jun 16, 4 AM $0.0₅735
+0.13%
$7,355 $61
Jun 16, 3 AM $0.0₅735
-0.46%
$7,345 $62
Jun 16, 2 AM $0.0₅738
-0.51%
$7,380 $62
Jun 16, 1 AM $0.0₅742
+0.47%
$7,418 $48
Jun 16, 12 AM $0.0₅738
-0.60%
$7,383 $61
Jun 15, 11 PM $0.0₅742
+1.86%
$7,422 $56
Jun 15, 10 PM $0.0₅729
-1.25%
$7,286 $44
Jun 15, 9 PM $0.0₅738
-1.05%
$7,378 $64
Jun 15, 8 PM $0.0₅753
+0.35%
$7,530 $65
Jun 15, 7 PM $0.0₅75
-0.59%
$7,504 $68