Vortex Historical Data

VTX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000124
-0.21%
$ 12,422 $ 1,562
Apr 27, 3 PM $ 0.0000125
-0.32%
$ 12,452 $ 1,620
Apr 27, 2 PM $ 0.0000125
+0.19%
$ 12,492 $ 1,519
Apr 27, 1 PM $ 0.0000125
+0.25%
$ 12,468 $ 1,756
Apr 27, 12 PM $ 0.0000124
+0.10%
$ 12,437 $ 1,857
Apr 27, 11 AM $ 0.0000124
-0.93%
$ 12,424 $ 1,823
Apr 27, 10 AM $ 0.0000125
-0.66%
$ 12,541 $ 1,829
Apr 27, 9 AM $ 0.0000126
+1.23%
$ 12,624 $ 1,819
Apr 27, 8 AM $ 0.0000125
+0.68%
$ 12,470 $ 1,821
Apr 27, 7 AM $ 0.0000124
-1.72%
$ 12,395 $ 1,808
Apr 27, 6 AM $ 0.0000126
+0.48%
$ 12,611 $ 1,759
Apr 27, 5 AM $ 0.0000126
-1.04%
$ 12,551 $ 1,744
Apr 27, 4 AM $ 0.0000127
-0.33%
$ 12,720 $ 1,708
Apr 27, 3 AM $ 0.0000128
+0.87%
$ 12,753 $ 1,706
Apr 27, 2 AM $ 0.0000126
+0.87%
$ 12,643 $ 1,568
Apr 27, 1 AM $ 0.0000125
+16.34%
$ 12,534 $ 430
Apr 27, 12 AM $ 0.0000107
-0.72%
$ 10,750 $ 668
Apr 26, 11 PM $ 0.0000108
+8.83%
$ 10,828 $ 332
Apr 26, 10 PM $ 0.0₅993
+5.91%
$ 9,933 $ 437
Apr 26, 9 PM $ 0.0₅934
-3.06%
$ 9,338 $ 280
Apr 26, 8 PM $ 0.0₅966
-1.60%
$ 9,661 $ 283
Apr 26, 7 PM $ 0.0₅982
+0.40%
$ 9,819 $ 248
Apr 26, 6 PM $ 0.0₅978
-0.67%
$ 9,780 $ 316
Apr 26, 5 PM $ 0.0₅985
+0.36%
$ 9,845 $ 338
Apr 26, 4 PM $ 0.0₅981
-0.12%
$ 9,810 $ 338
Apr 26, 3 PM $ 0.0₅982
+0.20%
$ 9,822 $ 340
Apr 26, 2 PM $ 0.0₅98
-0.15%
$ 9,803 $ 546
Apr 26, 1 PM $ 0.0₅982
-1.22%
$ 9,819 $ 509
Apr 26, 12 PM $ 0.0₅996
+0.03%
$ 9,958 $ 400
Apr 26, 11 AM $ 0.0₅994
+0.06%
$ 9,943 $ 398
Apr 26, 10 AM $ 0.0₅994
+0.17%
$ 9,937 $ 399
Apr 26, 9 AM $ 0.0₅992
-0.21%
$ 9,920 $ 397
Apr 26, 8 AM $ 0.0₅994
-1.81%
$ 9,941 $ 397
Apr 26, 7 AM $ 0.0000101
-0.11%
$ 10,124 $ 395
Apr 26, 6 AM $ 0.0000101
+0.68%
$ 10,135 $ 419
Apr 26, 5 AM $ 0.0000101
+0.01%
$ 10,067 $ 418
Apr 26, 4 AM $ 0.0000101
+1.54%
$ 10,066 $ 459
Apr 26, 3 AM $ 0.0₅991
-0.99%
$ 9,913 $ 462
Apr 26, 2 AM $ 0.00001
+0.30%
$ 10,016 $ 157
Apr 26, 1 AM $ 0.0₅999
-3.81%
$ 9,986 $ 157
Apr 26, 12 AM $ 0.0000104
+0.00%
$ 10,382 $ 131
Apr 25, 11 PM $ 0.0000104
-0.31%
$ 10,383 $ 132
Apr 25, 10 PM $ 0.0000104
+0.02%
$ 10,415 $ 282
Apr 25, 9 PM $ 0.0000104
-0.53%
$ 10,413 $ 281
Apr 25, 8 PM $ 0.0000105
+0.00%
$ 10,469 $ 294
Apr 25, 7 PM $ 0.0000105
-0.01%
$ 10,469 $ 297
Apr 25, 6 PM $ 0.0000105
+0.00%
$ 10,470 $ 297
Apr 25, 5 PM $ 0.0000105
+0.98%
$ 10,470 $ 298
Apr 25, 4 PM $ 0.0000104
+0.00%
$ 10,368 $ 299
Apr 25, 3 PM $ 0.0000104
-0.01%
$ 10,370 $ 299