Vortex Historical Data

VTX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000115
-6.91%
$ 11,531 $ 49
Apr 29, 4 PM $ 0.0000124
+0.45%
$ 12,386 $ 89
Apr 29, 3 PM $ 0.0000123
-1.84%
$ 12,344 $ 78
Apr 29, 2 PM $ 0.0000126
+0.21%
$ 12,575 $ 83
Apr 29, 1 PM $ 0.0000125
+0.00%
$ 12,548 $ 87
Apr 29, 12 PM $ 0.0000125
+0.63%
$ 12,548 $ 88
Apr 29, 11 AM $ 0.0000125
-0.04%
$ 12,470 $ 86
Apr 29, 10 AM $ 0.0000125
+0.34%
$ 12,474 $ 86
Apr 29, 9 AM $ 0.0000124
+0.33%
$ 12,432 $ 86
Apr 29, 8 AM $ 0.0000124
-1.59%
$ 12,392 $ 87
Apr 29, 7 AM $ 0.0000127
+1.32%
$ 12,691 $ 100
Apr 29, 6 AM $ 0.0000125
+0.65%
$ 12,526 $ 102
Apr 29, 5 AM $ 0.0000124
-0.68%
$ 12,444 $ 96
Apr 29, 4 AM $ 0.0000125
+1.40%
$ 12,529 $ 98
Apr 29, 3 AM $ 0.0000124
-0.53%
$ 12,357 $ 96
Apr 29, 2 AM $ 0.0000124
-0.03%
$ 12,422 $ 71
Apr 29, 1 AM $ 0.0000124
+0.90%
$ 12,427 $ 113
Apr 29, 12 AM $ 0.0000123
+0.00%
$ 12,315 $ 133
Apr 28, 11 PM $ 0.0000123
+0.00%
$ 12,315 $ 133
Apr 28, 10 PM $ 0.0000123
-1.43%
$ 12,315 $ 135
Apr 28, 9 PM $ 0.0000125
+0.02%
$ 12,494 $ 135
Apr 28, 8 PM $ 0.0000125
+0.82%
$ 12,492 $ 138
Apr 28, 7 PM $ 0.0000124
-0.30%
$ 12,391 $ 123
Apr 28, 6 PM $ 0.0000124
-0.01%
$ 12,428 $ 121
Apr 28, 5 PM $ 0.0000124
-0.33%
$ 12,371 $ 77
Apr 28, 4 PM $ 0.0000124
+2.21%
$ 12,411 $ 94
Apr 28, 3 PM $ 0.0000121
-0.69%
$ 12,144 $ 101
Apr 28, 2 PM $ 0.0000122
-0.29%
$ 12,228 $ 108
Apr 28, 1 PM $ 0.0000123
-1.41%
$ 12,264 $ 114
Apr 28, 12 PM $ 0.0000124
-0.29%
$ 12,439 $ 132
Apr 28, 11 AM $ 0.0000125
+0.00%
$ 12,475 $ 130
Apr 28, 10 AM $ 0.0000125
+0.81%
$ 12,475 $ 133
Apr 28, 9 AM $ 0.0000124
+0.69%
$ 12,375 $ 133
Apr 28, 8 AM $ 0.0000123
-0.92%
$ 12,290 $ 137
Apr 28, 7 AM $ 0.0000124
-1.88%
$ 12,403 $ 149
Apr 28, 6 AM $ 0.0000124
-1.11%
$ 12,367 $ 185
Apr 28, 5 AM $ 0.0000125
+0.00%
$ 12,506 $ 208
Apr 28, 4 AM $ 0.0000125
+1.08%
$ 12,506 $ 211
Apr 28, 3 AM $ 0.0000124
-0.06%
$ 12,373 $ 214
Apr 28, 2 AM $ 0.0000124
-0.31%
$ 12,352 $ 216
Apr 28, 1 AM $ 0.0000124
-0.31%
$ 12,391 $ 905
Apr 28, 12 AM $ 0.0000124
+1.40%
$ 12,429 $ 966
Apr 27, 11 PM $ 0.0000123
+0.06%
$ 12,257 $ 1,152
Apr 27, 10 PM $ 0.0000123
+0.41%
$ 12,250 $ 1,189
Apr 27, 9 PM $ 0.0000124
-0.31%
$ 12,365 $ 1,422
Apr 27, 8 PM $ 0.0000124
-0.47%
$ 12,403 $ 1,566
Apr 27, 7 PM $ 0.0000125
-0.43%
$ 12,461 $ 1,580
Apr 27, 6 PM $ 0.0000125
+0.03%
$ 12,515 $ 1,560
Apr 27, 5 PM $ 0.0000124
+0.00%
$ 12,419 $ 1,562
Apr 27, 4 PM $ 0.0000124
-0.21%
$ 12,422 $ 1,562