Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:07 PM $0.0₅594
+0.00%
$5,943 $26
6:02 PM $0.0₅594
+0.00%
$5,943 $26
5:58 PM $0.0₅596
+0.00%
$5,956 $25
5:57 PM $0.0₅596
+0.00%
$5,956 $25
5:52 PM $0.0₅596
+0.00%
$5,955 $25
5:47 PM $0.0₅596
+0.00%
$5,955 $25
5:42 PM $0.0₅596
+0.00%
$5,955 $25
5:37 PM $0.0₅596
+0.00%
$5,955 $25
5:32 PM $0.0₅596
+0.00%
$5,955 $25
5:27 PM $0.0₅595
+0.00%
$5,947 $25
5:22 PM $0.0₅595
+0.00%
$5,947 $25
5:17 PM $0.0₅594
+0.00%
$5,940 $25
5:16 PM $0.0₅594
+0.00%
$5,940 $25
5:12 PM $0.0₅593
+0.00%
$5,930 $24
5:07 PM $0.0₅593
+0.00%
$5,930 $24
5:02 PM $0.0₅593
+0.00%
$5,930 $24
4:57 PM $0.0₅593
+0.00%
$5,930 $24
4:52 PM $0.0₅593
+0.00%
$5,930 $24
4:47 PM $0.0₅593
+0.00%
$5,930 $24
4:42 PM $0.0₅593
+0.00%
$5,930 $24
4:37 PM $0.0₅593
+0.00%
$5,930 $24
4:32 PM $0.0₅593
+0.00%
$5,930 $24
4:31 PM $0.0₅593
+0.00%
$5,930 $24
4:28 PM $0.0₅593
+0.00%
$5,926 $23
4:27 PM $0.0₅592
+0.00%
$5,926 $23
4:24 PM $0.0₅592
+0.00%
$5,921 $23
4:22 PM $0.0₅591
+0.00%
$5,921 $22
4:19 PM $0.0₅591
+0.00%
$5,912 $22
4:17 PM $0.0₅588
+0.00%
$5,912 $21
4:14 PM $0.0₅588
+0.00%
$5,885 $21
4:12 PM $0.0₅586
+0.00%
$5,885 $21
4:07 PM $0.0₅586
+0.00%
$5,855 $21
4:02 PM $0.0₅586
+0.00%
$5,855 $21
3:57 PM $0.0₅586
+0.00%
$5,855 $21
3:52 PM $0.0₅586
+0.00%
$5,855 $21
3:47 PM $0.0₅591
+0.00%
$5,914 $21
3:42 PM $0.0₅591
+0.00%
$5,914 $21
3:37 PM $0.0₅591
+0.00%
$5,914 $21
3:32 PM $0.0₅591
+0.00%
$5,914 $21
3:27 PM $0.0₅591
+0.00%
$5,914 $21
3:02 PM $0.0₅591
+0.00%
$5,914 $21
2:57 PM $0.0₅591
+0.00%
$5,914 $21
2:52 PM $0.0₅591
+0.00%
$5,914 $21
2:48 PM $0.0₅591
+0.00%
$5,914 $21
2:47 PM $0.0₅591
+0.00%
$5,914 $19
2:42 PM $0.0₅591
+0.00%
$5,909 $19
2:33 PM $0.0₅592
+0.00%
$5,923 $19
1:03 PM $0.0₅589
+0.00%
$5,885 $6
12:57 PM $0.0₅588
+0.00%
$5,877 $5
12:50 PM $0.0₅588
+0.00%
$5,853 $6