Coinranking
Vortex Historical Data
VTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2026 | $0.0000108 | +4.29% | ||
| Apr 25, 2026 | $0.0000104 | -7.66% | ||
| Apr 24, 2026 | $0.0000112 | +2.39% | ||
| Apr 23, 2026 | $0.0000109 | +31.56% | ||
| Apr 22, 2026 | $0.0₅828 | +271.23% | ||
| Apr 21, 2026 | $0.0₅215 | -5.31% | ||
| Apr 20, 2026 | $0.0₅227 | +0.22% | ||
| Apr 19, 2026 | $0.0₅226 | -1.11% | ||
| Apr 18, 2026 | $0.0₅229 | +1.82% | ||
| Apr 17, 2026 | $0.0₅228 | +2.98% | ||
| Apr 16, 2026 | $0.0₅234 | +12.88% | ||
| Apr 15, 2026 | $0.0₅183 | -21.05% | ||
| Apr 14, 2026 | $0.0₅225 | +5.74% | ||
| Apr 13, 2026 | $0.0₅229 | +0.31% | ||
| Apr 12, 2026 | $0.0₅222 | -1.61% | ||
| Apr 11, 2026 | $0.0₅23 | -5.93% | ||
| Apr 10, 2026 | $0.0₅234 | +6.23% | ||
| Apr 9, 2026 | $0.0₅22 | -3.61% | ||
| Apr 8, 2026 | $0.0₅223 | -2.49% | ||
| Apr 7, 2026 | $0.0₅229 | +0.10% | ||
| Apr 6, 2026 | $0.0₅233 | +0.00% | ||
| Apr 5, 2026 | $0.0₅221 | -3.65% | ||
| Apr 4, 2026 | $0.0₅209 | -5.42% | ||
| Apr 2, 2026 | $0.0₅222 | +2.28% | ||
| Apr 1, 2026 | $0.0₅229 | +12.64% | ||
| Mar 31, 2026 | $0.0₅22 | -1.37% | ||
| Mar 30, 2026 | $0.0₅222 | -2.46% | ||
| Mar 29, 2026 | $0.0₅198 | +0.70% | ||
| Mar 27, 2026 | $0.0₅226 | +1.12% | ||
| Mar 26, 2026 | $0.0₅213 | -6.81% | ||
| Mar 25, 2026 | $0.0₅228 | -1.77% | ||
| Mar 24, 2026 | $0.0₅229 | +6.72% | ||
| Mar 23, 2026 | $0.0₅215 | -5.84% | ||
| Mar 22, 2026 | $0.0₅227 | +0.52% | ||
| Mar 21, 2026 | $0.0₅228 | +0.00% | ||
| Mar 20, 2026 | $0.0₅224 | -1.87% | ||
| Mar 19, 2026 | $0.0₅214 | -6.38% | ||
| Mar 18, 2026 | $0.0₅23 | +0.83% | ||
| Mar 17, 2026 | $0.0₅236 | +4.76% | ||
| Mar 16, 2026 | $0.0₅233 | +4.83% | ||
| Mar 15, 2026 | $0.0₅231 | +3.21% | ||
| Mar 14, 2026 | $0.0₅223 | -1.41% | ||
| Mar 13, 2026 | $0.0₅223 | +6.44% | ||
| Mar 12, 2026 | $0.0₅229 | +0.00% | ||
| Mar 11, 2026 | $0.0₅227 | +3.71% | ||
| Mar 10, 2026 | $0.0₅219 | -10.65% | ||
| Mar 9, 2026 | $0.0₅204 | -5.27% | ||
| Mar 8, 2026 | $0.0₅202 | +0.00% | ||
| Mar 7, 2026 | $0.0₅24 | +0.00% | ||
| Mar 6, 2026 | $0.0₅226 | -9.15% | ||