Vortex Historical Data

VTX Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅886
+1.26%
$ 8,862 $ 1,294
May 7, 9 PM $ 0.0₅875
-1.20%
$ 8,752 $ 1,414
May 7, 8 PM $ 0.0₅886
-0.61%
$ 8,858 $ 1,512
May 7, 7 PM $ 0.0₅891
+0.59%
$ 8,912 $ 1,604
May 7, 6 PM $ 0.0₅886
-0.78%
$ 8,861 $ 1,720
May 7, 5 PM $ 0.0₅893
+0.69%
$ 8,930 $ 1,737
May 7, 4 PM $ 0.0₅887
-2.51%
$ 8,869 $ 1,742
May 7, 3 PM $ 0.0₅91
+1.22%
$ 9,097 $ 1,798
May 7, 2 PM $ 0.0₅899
+0.66%
$ 8,988 $ 1,902
May 7, 1 PM $ 0.0₅893
-1.34%
$ 8,929 $ 1,940
May 7, 12 PM $ 0.0₅905
+0.44%
$ 9,050 $ 2,051
May 7, 11 AM $ 0.0₅902
+0.23%
$ 9,015 $ 2,047
May 7, 10 AM $ 0.0₅9
-5.30%
$ 8,998 $ 1,125
May 7, 9 AM $ 0.0₅95
-0.93%
$ 9,501 $ 1,953
May 7, 8 AM $ 0.0₅959
+0.86%
$ 9,591 $ 2,078
May 7, 7 AM $ 0.0₅951
+1.35%
$ 9,509 $ 2,155
May 7, 6 AM $ 0.0₅938
-0.12%
$ 9,382 $ 2,164
May 7, 5 AM $ 0.0₅939
-0.25%
$ 9,393 $ 2,190
May 7, 4 AM $ 0.0₅942
-1.88%
$ 9,416 $ 2,305
May 7, 3 AM $ 0.0₅96
+1.32%
$ 9,597 $ 2,322
May 7, 2 AM $ 0.0₅947
-0.21%
$ 9,472 $ 2,333
May 7, 1 AM $ 0.0₅949
-0.05%
$ 9,492 $ 2,344
May 7, 12 AM $ 0.0₅95
-3.48%
$ 9,496 $ 2,354
May 6, 11 PM $ 0.0₅984
+0.66%
$ 9,839 $ 2,187
May 6, 10 PM $ 0.0₅977
+1.11%
$ 9,774 $ 2,037
May 6, 9 PM $ 0.0₅967
+0.08%
$ 9,667 $ 2,220
May 6, 8 PM $ 0.0₅966
+1.76%
$ 9,659 $ 2,037
May 6, 7 PM $ 0.0₅948
-2.42%
$ 9,475 $ 2,090
May 6, 6 PM $ 0.0₅971
+0.86%
$ 9,710 $ 2,140
May 6, 5 PM $ 0.0₅963
-0.18%
$ 9,627 $ 2,052
May 6, 4 PM $ 0.0₅964
+1.24%
$ 9,644 $ 2,051
May 6, 3 PM $ 0.0₅953
-1.77%
$ 9,527 $ 1,955
May 6, 2 PM $ 0.0₅97
-0.41%
$ 9,699 $ 1,887
May 6, 1 PM $ 0.0₅963
-0.03%
$ 9,631 $ 1,826
May 6, 12 PM $ 0.0₅963
+6.40%
$ 9,634 $ 1,619
May 6, 11 AM $ 0.0₅906
+1.20%
$ 9,055 $ 1,246
May 6, 10 AM $ 0.0₅895
+1.24%
$ 8,948 $ 1,181
May 6, 9 AM $ 0.0₅883
-2.35%
$ 8,827 $ 1,126
May 6, 8 AM $ 0.0₅904
+1.98%
$ 9,039 $ 1,071
May 6, 7 AM $ 0.0₅882
+0.32%
$ 8,821 $ 907
May 6, 6 AM $ 0.0₅879
+0.13%
$ 8,792 $ 913
May 6, 5 AM $ 0.0₅878
-1.42%
$ 8,781 $ 865
May 6, 4 AM $ 0.0₅891
-1.31%
$ 8,907 $ 801
May 6, 3 AM $ 0.0₅902
+1.30%
$ 9,025 $ 745
May 6, 2 AM $ 0.0₅891
-0.03%
$ 8,908 $ 696
May 6, 1 AM $ 0.0₅888
+1.19%
$ 8,876 $ 632
May 6, 12 AM $ 0.0₅877
-0.25%
$ 8,771 $ 608
May 5, 11 PM $ 0.0₅879
+0.26%
$ 8,793 $ 597
May 5, 10 PM $ 0.0₅877
-1.32%
$ 8,770 $ 599
May 5, 9 PM $ 0.0₅889
+2.81%
$ 8,886 $ 481