Vortex Historical Data

VTX Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅839
+2.43%
$ 8,393 $ 585
May 11, 11 PM $ 0.0₅824
-1.13%
$ 8,235 $ 616
May 11, 10 PM $ 0.0₅833
+0.34%
$ 8,329 $ 655
May 11, 9 PM $ 0.0₅83
-0.65%
$ 8,301 $ 682
May 11, 8 PM $ 0.0₅836
-0.09%
$ 8,355 $ 698
May 11, 7 PM $ 0.0₅836
-0.08%
$ 8,363 $ 710
May 11, 6 PM $ 0.0₅837
+0.17%
$ 8,369 $ 720
May 11, 5 PM $ 0.0₅836
-0.28%
$ 8,355 $ 783
May 11, 4 PM $ 0.0₅838
+0.05%
$ 8,379 $ 824
May 11, 3 PM $ 0.0₅837
+0.09%
$ 8,375 $ 828
May 11, 2 PM $ 0.0₅837
+0.63%
$ 8,367 $ 832
May 11, 1 PM $ 0.0₅832
+0.07%
$ 8,315 $ 741
May 11, 12 PM $ 0.0₅831
-1.34%
$ 8,310 $ 818
May 11, 11 AM $ 0.0₅842
+0.47%
$ 8,423 $ 850
May 11, 10 AM $ 0.0₅838
+0.29%
$ 8,384 $ 895
May 11, 9 AM $ 0.0₅836
-1.49%
$ 8,359 $ 923
May 11, 8 AM $ 0.0₅849
+1.98%
$ 8,486 $ 909
May 11, 7 AM $ 0.0₅831
-2.27%
$ 8,306 $ 881
May 11, 6 AM $ 0.0₅85
-0.93%
$ 8,499 $ 839
May 11, 5 AM $ 0.0₅858
-0.19%
$ 8,579 $ 801
May 11, 4 AM $ 0.0₅859
+1.16%
$ 8,594 $ 805
May 11, 3 AM $ 0.0₅85
+0.00%
$ 8,496 $ 917
May 11, 2 AM $ 0.0₅85
+0.22%
$ 8,497 $ 921
May 11, 1 AM $ 0.0₅848
-0.94%
$ 8,479 $ 944
May 11, 12 AM $ 0.0₅856
-1.03%
$ 8,563 $ 915
May 10, 11 PM $ 0.0₅865
+1.28%
$ 8,652 $ 960
May 10, 10 PM $ 0.0₅857
+2.19%
$ 8,568 $ 936
May 10, 9 PM $ 0.0₅837
-5.00%
$ 8,368 $ 881
May 10, 8 PM $ 0.0₅881
+1.14%
$ 8,808 $ 867
May 10, 7 PM $ 0.0₅871
-0.49%
$ 8,708 $ 858
May 10, 6 PM $ 0.0₅875
+2.22%
$ 8,751 $ 877
May 10, 5 PM $ 0.0₅855
+0.04%
$ 8,552 $ 798
May 10, 4 PM $ 0.0₅855
+0.83%
$ 8,548 $ 753
May 10, 3 PM $ 0.0₅848
-0.28%
$ 8,478 $ 753
May 10, 2 PM $ 0.0₅85
-1.66%
$ 8,502 $ 731
May 10, 1 PM $ 0.0₅865
+2.04%
$ 8,645 $ 717
May 10, 12 PM $ 0.0₅847
-0.09%
$ 8,472 $ 601
May 10, 11 AM $ 0.0₅847
+2.17%
$ 8,470 $ 587
May 10, 10 AM $ 0.0₅829
-2.07%
$ 8,290 $ 544
May 10, 9 AM $ 0.0₅847
+1.14%
$ 8,465 $ 497
May 10, 8 AM $ 0.0₅836
+0.24%
$ 8,360 $ 465
May 10, 7 AM $ 0.0₅834
+0.24%
$ 8,340 $ 469
May 10, 6 AM $ 0.0₅832
-2.13%
$ 8,316 $ 478
May 10, 5 AM $ 0.0₅85
-0.03%
$ 8,497 $ 494
May 10, 4 AM $ 0.0₅853
-0.88%
$ 8,528 $ 492
May 10, 3 AM $ 0.0₅86
+4.10%
$ 8,603 $ 322
May 10, 2 AM $ 0.0₅826
-2.86%
$ 8,263 $ 308
May 10, 1 AM $ 0.0₅851
-1.12%
$ 8,507 $ 401
May 10, 12 AM $ 0.0₅86
+2.12%
$ 8,603 $ 400
May 9, 11 PM $ 0.0₅845
+0.00%
$ 8,446 $ 364