Vortex Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅764
-1.39%
$ 7,636 $ 536
May 14, 1 AM $ 0.0₅774
-2.15%
$ 7,744 $ 519
May 14, 12 AM $ 0.0₅791
+4.00%
$ 7,914 $ 503
May 13, 11 PM $ 0.0₅761
-0.02%
$ 7,610 $ 515
May 13, 10 PM $ 0.0₅761
-2.47%
$ 7,611 $ 536
May 13, 9 PM $ 0.0₅78
+0.83%
$ 7,803 $ 533
May 13, 8 PM $ 0.0₅774
+0.00%
$ 7,739 $ 551
May 13, 7 PM $ 0.0₅759
+0.00%
$ 7,593 $ 557
May 13, 6 PM $ 0.0₅759
-1.89%
$ 7,593 $ 565
May 13, 5 PM $ 0.0₅773
+2.02%
$ 7,729 $ 678
May 13, 4 PM $ 0.0₅758
+0.69%
$ 7,576 $ 716
May 13, 3 PM $ 0.0₅753
-3.37%
$ 7,525 $ 788
May 13, 2 PM $ 0.0₅779
+2.55%
$ 7,788 $ 730
May 13, 1 PM $ 0.0₅757
-2.18%
$ 7,573 $ 691
May 13, 12 PM $ 0.0₅774
-1.28%
$ 7,742 $ 573
May 13, 11 AM $ 0.0₅784
-1.08%
$ 7,842 $ 598
May 13, 10 AM $ 0.0₅793
+0.55%
$ 7,928 $ 586
May 13, 9 AM $ 0.0₅788
-0.08%
$ 7,884 $ 575
May 13, 8 AM $ 0.0₅789
+1.82%
$ 7,890 $ 587
May 13, 7 AM $ 0.0₅775
+0.00%
$ 7,749 $ 603
May 13, 6 AM $ 0.0₅775
-1.26%
$ 7,749 $ 611
May 13, 5 AM $ 0.0₅785
-0.91%
$ 7,848 $ 611
May 13, 4 AM $ 0.0₅792
-0.38%
$ 7,920 $ 613
May 13, 3 AM $ 0.0₅795
+1.35%
$ 7,951 $ 770
May 13, 2 AM $ 0.0₅784
+0.00%
$ 7,845 $ 883
May 13, 1 AM $ 0.0₅784
+0.49%
$ 7,845 $ 883
May 13, 12 AM $ 0.0₅781
-1.63%
$ 7,807 $ 891
May 12, 11 PM $ 0.0₅794
+0.72%
$ 7,936 $ 898
May 12, 10 PM $ 0.0₅788
-0.53%
$ 7,880 $ 933
May 12, 9 PM $ 0.0₅792
+0.02%
$ 7,922 $ 950
May 12, 8 PM $ 0.0₅792
-1.46%
$ 7,921 $ 950
May 12, 7 PM $ 0.0₅803
+1.56%
$ 8,034 $ 942
May 12, 6 PM $ 0.0₅791
+1.94%
$ 7,912 $ 886
May 12, 5 PM $ 0.0₅776
-0.78%
$ 7,759 $ 856
May 12, 4 PM $ 0.0₅791
-1.68%
$ 7,908 $ 715
May 12, 3 PM $ 0.0₅804
+1.12%
$ 8,044 $ 632
May 12, 2 PM $ 0.0₅795
-3.70%
$ 7,955 $ 696
May 12, 1 PM $ 0.0₅826
+2.07%
$ 8,260 $ 746
May 12, 12 PM $ 0.0₅81
-0.62%
$ 8,100 $ 742
May 12, 11 AM $ 0.0₅815
-1.41%
$ 8,150 $ 693
May 12, 10 AM $ 0.0₅827
+1.37%
$ 8,267 $ 681
May 12, 9 AM $ 0.0₅816
+1.49%
$ 8,155 $ 698
May 12, 8 AM $ 0.0₅806
-2.14%
$ 8,057 $ 718
May 12, 7 AM $ 0.0₅823
+0.01%
$ 8,233 $ 784
May 12, 6 AM $ 0.0₅823
+0.92%
$ 8,233 $ 784
May 12, 5 AM $ 0.0₅816
-0.07%
$ 8,157 $ 784
May 12, 4 AM $ 0.0₅816
+0.75%
$ 8,163 $ 783
May 12, 3 AM $ 0.0₅81
-1.74%
$ 8,102 $ 760
May 12, 2 AM $ 0.0₅825
-1.78%
$ 8,245 $ 565
May 12, 1 AM $ 0.0₅839
+0.02%
$ 8,395 $ 543