Vortex Historical Data

VTX Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅833
-0.42%
$ 8,333 $ 404
May 16, 2 AM $ 0.0₅837
-1.51%
$ 8,368 $ 419
May 16, 1 AM $ 0.0₅85
+0.11%
$ 8,496 $ 418
May 16, 12 AM $ 0.0₅849
-0.14%
$ 8,487 $ 433
May 15, 11 PM $ 0.0₅85
+0.31%
$ 8,499 $ 442
May 15, 10 PM $ 0.0₅847
-1.30%
$ 8,473 $ 443
May 15, 9 PM $ 0.0₅861
-0.65%
$ 8,614 $ 447
May 15, 8 PM $ 0.0₅867
+2.51%
$ 8,670 $ 429
May 15, 7 PM $ 0.0₅846
-1.17%
$ 8,458 $ 760
May 15, 6 PM $ 0.0₅856
-0.06%
$ 8,558 $ 886
May 15, 5 PM $ 0.0₅856
+1.04%
$ 8,562 $ 922
May 15, 4 PM $ 0.0₅847
-1.57%
$ 8,475 $ 928
May 15, 3 PM $ 0.0₅861
+0.16%
$ 8,610 $ 957
May 15, 2 PM $ 0.0₅86
-2.49%
$ 8,596 $ 998
May 15, 1 PM $ 0.0₅882
+1.66%
$ 8,817 $ 950
May 15, 12 PM $ 0.0₅866
-0.04%
$ 8,658 $ 867
May 15, 11 AM $ 0.0₅866
-2.02%
$ 8,662 $ 868
May 15, 10 AM $ 0.0₅884
+0.70%
$ 8,840 $ 886
May 15, 9 AM $ 0.0₅878
+1.55%
$ 8,779 $ 897
May 15, 8 AM $ 0.0₅865
+0.95%
$ 8,645 $ 882
May 15, 7 AM $ 0.0₅856
-0.07%
$ 8,564 $ 892
May 15, 6 AM $ 0.0₅857
+0.00%
$ 8,569 $ 883
May 15, 5 AM $ 0.0₅857
+0.09%
$ 8,569 $ 885
May 15, 4 AM $ 0.0₅856
-0.32%
$ 8,561 $ 889
May 15, 3 AM $ 0.0₅859
+0.01%
$ 8,588 $ 892
May 15, 2 AM $ 0.0₅859
-0.21%
$ 8,588 $ 896
May 15, 1 AM $ 0.0₅861
-0.89%
$ 8,606 $ 857
May 15, 12 AM $ 0.0₅868
-0.01%
$ 8,683 $ 930
May 14, 11 PM $ 0.0₅868
-0.81%
$ 8,684 $ 932
May 14, 10 PM $ 0.0₅875
+0.01%
$ 8,754 $ 946
May 14, 9 PM $ 0.0₅875
-1.46%
$ 8,753 $ 942
May 14, 8 PM $ 0.0₅884
+0.00%
$ 8,836 $ 927
May 14, 7 PM $ 0.0₅884
+1.79%
$ 8,836 $ 927
May 14, 6 PM $ 0.0₅868
+13.80%
$ 8,681 $ 848
May 14, 5 PM $ 0.0₅763
-2.77%
$ 7,634 $ 419
May 14, 4 PM $ 0.0₅785
+0.72%
$ 7,851 $ 388
May 14, 3 PM $ 0.0₅779
+1.96%
$ 7,794 $ 373
May 14, 2 PM $ 0.0₅764
-0.30%
$ 7,639 $ 398
May 14, 1 PM $ 0.0₅766
+0.08%
$ 7,662 $ 559
May 14, 12 PM $ 0.0₅766
+0.04%
$ 7,655 $ 569
May 14, 11 AM $ 0.0₅765
-0.11%
$ 7,652 $ 631
May 14, 10 AM $ 0.0₅766
+1.79%
$ 7,661 $ 610
May 14, 9 AM $ 0.0₅753
-2.51%
$ 7,526 $ 569
May 14, 8 AM $ 0.0₅773
+1.39%
$ 7,734 $ 562
May 14, 7 AM $ 0.0₅763
+0.00%
$ 7,628 $ 531
May 14, 6 AM $ 0.0₅763
-0.56%
$ 7,628 $ 531
May 14, 5 AM $ 0.0₅767
+0.25%
$ 7,671 $ 528
May 14, 4 AM $ 0.0₅765
+0.22%
$ 7,652 $ 530
May 14, 3 AM $ 0.0₅764
-0.01%
$ 7,635 $ 531
May 14, 2 AM $ 0.0₅764
-1.39%
$ 7,636 $ 536