Vortex Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅856
-1.42%
$ 8,563 $ 210
May 18, 3 AM $ 0.0₅869
+1.44%
$ 8,687 $ 220
May 18, 2 AM $ 0.0₅856
-0.55%
$ 8,565 $ 256
May 18, 1 AM $ 0.0₅861
-1.22%
$ 8,612 $ 256
May 18, 12 AM $ 0.0₅872
-0.15%
$ 8,719 $ 256
May 17, 11 PM $ 0.0₅873
+0.93%
$ 8,732 $ 258
May 17, 10 PM $ 0.0₅865
+0.22%
$ 8,651 $ 269
May 17, 9 PM $ 0.0₅863
-0.06%
$ 8,632 $ 296
May 17, 8 PM $ 0.0₅864
+2.09%
$ 8,637 $ 308
May 17, 7 PM $ 0.0₅846
+0.15%
$ 8,460 $ 281
May 17, 6 PM $ 0.0₅845
-0.64%
$ 8,448 $ 265
May 17, 5 PM $ 0.0₅85
-0.08%
$ 8,503 $ 240
May 17, 4 PM $ 0.0₅851
+0.00%
$ 8,510 $ 235
May 17, 3 PM $ 0.0₅851
-0.37%
$ 8,510 $ 235
May 17, 2 PM $ 0.0₅854
+0.00%
$ 8,541 $ 225
May 17, 1 PM $ 0.0₅854
-1.97%
$ 8,542 $ 225
May 17, 12 PM $ 0.0₅863
-0.01%
$ 8,634 $ 215
May 17, 11 AM $ 0.0₅864
+0.09%
$ 8,635 $ 217
May 17, 10 AM $ 0.0₅863
+0.00%
$ 8,627 $ 226
May 17, 9 AM $ 0.0₅863
+0.45%
$ 8,627 $ 286
May 17, 8 AM $ 0.0₅859
+0.00%
$ 8,589 $ 359
May 17, 7 AM $ 0.0₅859
-0.51%
$ 8,589 $ 361
May 17, 6 AM $ 0.0₅863
+0.00%
$ 8,633 $ 363
May 17, 5 AM $ 0.0₅863
+0.34%
$ 8,634 $ 363
May 17, 4 AM $ 0.0₅86
-2.23%
$ 8,604 $ 358
May 17, 3 AM $ 0.0₅88
+5.07%
$ 8,801 $ 331
May 17, 2 AM $ 0.0₅836
-2.25%
$ 8,361 $ 199
May 17, 1 AM $ 0.0₅855
+1.55%
$ 8,554 $ 204
May 17, 12 AM $ 0.0₅842
-0.27%
$ 8,424 $ 201
May 16, 11 PM $ 0.0₅845
-0.65%
$ 8,447 $ 201
May 16, 10 PM $ 0.0₅85
+1.98%
$ 8,502 $ 195
May 16, 9 PM $ 0.0₅834
-1.11%
$ 8,338 $ 208
May 16, 8 PM $ 0.0₅843
+2.12%
$ 8,432 $ 206
May 16, 7 PM $ 0.0₅826
+0.00%
$ 8,257 $ 178
May 16, 6 PM $ 0.0₅826
+0.00%
$ 8,257 $ 296
May 16, 5 PM $ 0.0₅826
+0.00%
$ 8,257 $ 296
May 16, 4 PM $ 0.0₅826
+0.00%
$ 8,257 $ 297
May 16, 3 PM $ 0.0₅826
+0.45%
$ 8,257 $ 301
May 16, 2 PM $ 0.0₅822
-1.47%
$ 8,220 $ 313
May 16, 1 PM $ 0.0₅834
-1.85%
$ 8,343 $ 364
May 16, 12 PM $ 0.0₅85
+0.71%
$ 8,498 $ 455
May 16, 11 AM $ 0.0₅844
+1.10%
$ 8,438 $ 455
May 16, 10 AM $ 0.0₅835
-0.06%
$ 8,346 $ 469
May 16, 9 AM $ 0.0₅835
+0.56%
$ 8,351 $ 469
May 16, 8 AM $ 0.0₅828
-0.71%
$ 8,281 $ 455
May 16, 7 AM $ 0.0₅834
-1.57%
$ 8,340 $ 425
May 16, 6 AM $ 0.0₅847
+0.00%
$ 8,473 $ 264
May 16, 5 AM $ 0.0₅847
+0.00%
$ 8,473 $ 404
May 16, 4 AM $ 0.0₅847
+1.68%
$ 8,473 $ 404
May 16, 3 AM $ 0.0₅833
-0.42%
$ 8,333 $ 404