Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:22 PM $0.0₅593
+0.00%
$5,931 $36
9:21 PM $0.0₅593
+0.00%
$5,931 $35
9:17 PM $0.0₅59
+0.00%
$5,905 $35
9:16 PM $0.0₅593
+0.00%
$5,905 $33
9:15 PM $0.0₅602
+0.00%
$5,905 $32
9:14 PM $0.0₅599
+0.00%
$5,994 $31
9:12 PM $0.0₅593
+0.00%
$5,994 $29
9:11 PM $0.0₅59
+0.00%
$5,994 $29
9:01 PM $0.0₅598
+0.00%
$5,984 $28
9:00 PM $0.0₅584
+0.00%
$5,984 $26
8:52 PM $0.0₅588
+0.00%
$5,884 $24
8:41 PM $0.0₅591
+0.00%
$5,912 $27
8:27 PM $0.0₅591
+0.00%
$5,907 $27
8:22 PM $0.0₅591
+0.00%
$5,907 $27
8:17 PM $0.0₅591
+0.00%
$5,907 $27
8:12 PM $0.0₅591
+0.00%
$5,907 $27
8:07 PM $0.0₅591
+0.00%
$5,907 $27
8:02 PM $0.0₅591
+0.00%
$5,906 $27
7:57 PM $0.0₅591
+0.00%
$5,906 $27
7:53 PM $0.0₅591
+0.00%
$5,906 $27
7:52 PM $0.0₅592
+0.00%
$5,906 $27
7:47 PM $0.0₅592
+0.00%
$5,925 $27
7:43 PM $0.0₅592
+0.00%
$5,925 $27
7:42 PM $0.0₅587
+0.00%
$5,925 $25
7:37 PM $0.0₅587
+0.00%
$5,872 $25
7:32 PM $0.0₅587
+0.00%
$5,872 $26
7:27 PM $0.0₅587
+0.00%
$5,872 $26
7:22 PM $0.0₅587
+0.00%
$5,872 $26
7:17 PM $0.0₅587
+0.00%
$5,872 $26
7:12 PM $0.0₅587
+0.00%
$5,872 $26
7:07 PM $0.0₅587
+0.00%
$5,872 $26
7:02 PM $0.0₅587
+0.00%
$5,872 $26
6:57 PM $0.0₅588
+0.00%
$5,876 $26
6:52 PM $0.0₅588
+0.00%
$5,876 $26
6:47 PM $0.0₅588
+0.00%
$5,876 $26
6:42 PM $0.0₅588
+0.00%
$5,876 $26
6:37 PM $0.0₅588
+0.00%
$5,876 $26
6:32 PM $0.0₅588
+0.00%
$5,876 $26
6:27 PM $0.0₅588
+0.00%
$5,876 $26
6:22 PM $0.0₅588
+0.00%
$5,876 $26
6:17 PM $0.0₅588
+0.00%
$5,876 $26
6:12 PM $0.0₅594
+0.00%
$5,943 $26
6:07 PM $0.0₅594
+0.00%
$5,943 $26
6:02 PM $0.0₅594
+0.00%
$5,943 $26
5:58 PM $0.0₅596
+0.00%
$5,956 $25
5:57 PM $0.0₅596
+0.00%
$5,956 $25
5:52 PM $0.0₅596
+0.00%
$5,955 $25
5:47 PM $0.0₅596
+0.00%
$5,955 $25
5:42 PM $0.0₅596
+0.00%
$5,955 $25
5:37 PM $0.0₅596
+0.00%
$5,955 $25