Vortex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0₅571
+0.43%
$ 5,706 $ 14
Jul 15, 12 PM $ 0.0₅568
-0.43%
$ 5,681 $ 13
Jul 15, 11 AM $ 0.0₅57
+0.00%
$ 5,705 $ 3
Jul 15, 10 AM $ 0.0₅57
+0.00%
$ 5,705 $ 3
Jul 15, 9 AM $ 0.0₅57
+0.00%
$ 5,705 $ 4
Jul 15, 8 AM $ 0.0₅57
+0.00%
$ 5,705 $ 6
Jul 15, 7 AM $ 0.0₅57
+0.00%
$ 5,705 $ 27
Jul 15, 6 AM $ 0.0₅57
+0.00%
$ 5,705 $ 27
Jul 15, 5 AM $ 0.0₅57
+0.00%
$ 5,705 $ 9
Jul 15, 4 AM $ 0.0₅57
+0.00%
$ 5,705 $ 9
Jul 15, 3 AM $ 0.0₅57
+0.00%
$ 5,705 $ 9
Jul 15, 2 AM $ 0.0₅567
+0.00%
$ 5,674 $ 28
Jul 15, 1 AM $ 0.0₅567
-0.55%
$ 5,673 $ 28
Jul 15, 12 AM $ 0.0₅57
+0.00%
$ 5,705 $ 26
Jul 14, 11 PM $ 0.0₅57
+0.00%
$ 5,705 $ 26
Jul 14, 10 PM $ 0.0₅57
+1.35%
$ 5,705 $ 30
Jul 14, 9 PM $ 0.0₅563
-1.34%
$ 5,629 $ 30
Jul 14, 8 PM $ 0.0₅57
+0.00%
$ 5,705 $ 30
Jul 14, 7 PM $ 0.0₅57
+0.00%
$ 5,705 $ 30
Jul 14, 6 PM $ 0.0₅57
-0.09%
$ 5,705 $ 31
Jul 14, 5 PM $ 0.0₅571
+2.78%
$ 5,710 $ 31
Jul 14, 4 PM $ 0.0₅556
-1.84%
$ 5,556 $ 24
Jul 14, 3 PM $ 0.0₅566
+0.48%
$ 5,659 $ 23
Jul 14, 2 PM $ 0.0₅563
+1.05%
$ 5,632 $ 29
Jul 14, 1 PM $ 0.0₅557
-1.68%
$ 5,574 $ 27
Jul 14, 12 PM $ 0.0₅567
+0.20%
$ 5,669 $ 20
Jul 14, 11 AM $ 0.0₅566
-0.42%
$ 5,658 $ 17
Jul 14, 10 AM $ 0.0₅568
+0.00%
$ 5,682 $ 14
Jul 14, 9 AM $ 0.0₅508
-6.51%
$ 5,080 $ 11
Jul 14, 8 AM $ 0.0₅543
+1.54%
$ 5,434 $ 4
Jul 14, 7 AM $ 0.0₅535
+0.00%
$ 5,352 $ 2
Jul 14, 6 AM $ 0.0₅535
+0.00%
$ 5,352 $ 2
Jul 14, 5 AM $ 0.0₅535
+0.00%
$ 5,352 $ 2
Jul 14, 4 AM $ 0.0₅535
+0.00%
$ 5,352 $ 2
Jul 14, 3 AM $ 0.0₅535
+0.00%
$ 5,352 $ 2
Jul 14, 2 AM $ 0.0₅535
+0.00%
$ 5,352 $ 3
Jul 14, 1 AM $ 0.0₅535
+0.00%
$ 5,352 $ 3
Jul 14, 12 AM $ 0.0₅535
+0.00%
$ 5,352 $ 5
Jul 13, 11 PM $ 0.0₅535
+0.00%
$ 5,352 $ 5
Jul 13, 10 PM $ 0.0₅535
+0.00%
$ 5,352 $ 6
Jul 13, 9 PM $ 0.0₅535
+0.00%
$ 5,352 $ 6
Jul 13, 8 PM $ 0.0₅535
+0.00%
$ 5,352 $ 6
Jul 13, 7 PM $ 0.0₅539
+0.08%
$ 5,385 $ 6
Jul 13, 6 PM $ 0.0₅534
-0.68%
$ 5,341 $ 9
Jul 13, 5 PM $ 0.0₅538
-0.01%
$ 5,378 $ 9
Jul 13, 4 PM $ 0.0₅538
-1.56%
$ 5,378 $ 9
Jul 13, 3 PM $ 0.0₅547
-0.02%
$ 5,473 $ 12
Jul 13, 2 PM $ 0.0₅547
+1.77%
$ 5,466 $ 11
Jul 13, 1 PM $ 0.0₅537
-1.71%
$ 5,371 $ 7
Jul 13, 12 PM $ 0.0₅546
-0.16%
$ 5,465 $ 5