Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0₅744
-1.29%
$7,440 $51
Sep 18, 11 PM $0.0₅754
+0.96%
$7,537 $51
Sep 18, 10 PM $0.0₅747
-0.71%
$7,465 $55
Sep 18, 9 PM $0.0₅752
+0.73%
$7,519 $55
Sep 18, 8 PM $0.0₅746
+0.22%
$7,464 $52
Sep 18, 7 PM $0.0₅745
+0.21%
$7,448 $50
Sep 18, 6 PM $0.0₅743
-0.08%
$7,432 $40
Sep 18, 5 PM $0.0₅744
-0.74%
$7,438 $34
Sep 18, 4 PM $0.0₅749
+1.04%
$7,493 $35
Sep 18, 3 PM $0.0₅742
-1.24%
$7,416 $30
Sep 18, 2 PM $0.0₅742
+0.18%
$7,418 $35
Sep 18, 1 PM $0.0₅74
-0.43%
$7,404 $36
Sep 18, 12 PM $0.0₅744
+1.33%
$7,436 $28
Sep 18, 11 AM $0.0₅734
-1.53%
$7,339 $28
Sep 18, 10 AM $0.0₅745
+0.52%
$7,453 $23
Sep 18, 9 AM $0.0₅741
-0.36%
$7,415 $35
Sep 18, 8 AM $0.0₅744
+0.00%
$7,441 $40
Sep 18, 7 AM $0.0₅744
+0.29%
$7,441 $41
Sep 18, 6 AM $0.0₅742
-0.43%
$7,420 $42
Sep 18, 5 AM $0.0₅745
+0.54%
$7,451 $45
Sep 18, 4 AM $0.0₅741
+0.29%
$7,414 $43
Sep 18, 3 AM $0.0₅739
+2.57%
$7,392 $42
Sep 18, 2 AM $0.0₅721
-1.07%
$7,207 $38
Sep 18, 1 AM $0.0₅729
-0.15%
$7,286 $39
Sep 18, 12 AM $0.0₅73
-0.21%
$7,296 $41
Sep 17, 11 PM $0.0₅731
+0.00%
$7,312 $34
Sep 17, 10 PM $0.0₅731
+1.24%
$7,312 $38
Sep 17, 9 PM $0.0₅722
-1.89%
$7,222 $38
Sep 17, 8 PM $0.0₅736
-0.09%
$7,361 $51
Sep 17, 7 PM $0.0₅737
+0.09%
$7,368 $54
Sep 17, 6 PM $0.0₅736
-0.66%
$7,361 $55
Sep 17, 5 PM $0.0₅741
+0.80%
$7,410 $58
Sep 17, 4 PM $0.0₅731
-0.43%
$7,314 $55
Sep 17, 3 PM $0.0₅735
-0.75%
$7,346 $57
Sep 17, 2 PM $0.0₅74
-0.70%
$7,401 $47
Sep 17, 1 PM $0.0₅75
+0.00%
$7,499 $19
Sep 17, 12 PM $0.0₅75
+1.11%
$7,499 $55
Sep 17, 11 AM $0.0₅742
+1.29%
$7,417 $52
Sep 17, 10 AM $0.0₅732
-0.33%
$7,322 $52
Sep 17, 9 AM $0.0₅735
-0.68%
$7,346 $51
Sep 17, 8 AM $0.0₅74
+0.37%
$7,396 $38
Sep 17, 7 AM $0.0₅737
+0.25%
$7,368 $43
Sep 17, 6 AM $0.0₅735
-0.26%
$7,348 $53
Sep 17, 5 AM $0.0₅734
-0.36%
$7,339 $51
Sep 17, 4 AM $0.0₅737
-0.31%
$7,374 $56
Sep 17, 3 AM $0.0₅74
-0.57%
$7,396 $78
Sep 17, 2 AM $0.0₅743
+1.39%
$7,435 $95
Sep 17, 1 AM $0.0₅733
+0.80%
$7,333 $95
Sep 17, 12 AM $0.0₅727
-0.48%
$7,275 $113
Sep 16, 11 PM $0.0₅726
-0.60%
$7,263 $107